| Quotrix | 81.520010:15 AM | 82.040082.2600 | -0.7400-0.90% | 81.3000400 | 81.3200400 | 82.040081.5200 | 31926,031.1400 | |
| gettex | 81.4604:43 PM | 81.94081.920 | -0.460-0.56% | 81.300184 | 81.340184 | 81.96080.940 | 73960,300.860 | |
| TradeGate | 81.4204:33 PM | 81.86082.020 | -0.600-0.73% | 81.300370 | 81.320360 | 82.00080.860 | 2,418197,026.300 | |
| Hannover | 81.828:16 AM | 81.8282.04 | -0.22-0.27% | 81.32800 | 81.38800 | 81.8281.82 | 00.00 | |
| München | 81.948:01 AM | 81.9481.92 | +0.02+0.02% | 81.32600 | 81.38600 | 81.9481.94 | 00.00 | |
| Hamburg | 81.828:16 AM | 81.8282.04 | -0.22-0.27% | 81.32615 | 81.38615 | 81.8281.82 | 00.00 | |
| Düsseldorf | 81.484:32 PM | 81.8481.82 | -0.34-0.42% | 81.32500 | 81.38500 | 81.8480.76 | 00.00 | |
| Berlin | 81.948:01 AM | 81.9482.26 | -0.32-0.39% | 81.32600 | 81.38600 | 81.9481.94 | 00.00 | |
| Bulgaria | 82.022024-09-05 | 82.0282.70 | -0.68-0.82% | -- | -- | 82.0282.02 | 00.00 | |
| Vienna Global Market | 81.823:30 PM | 81.7882.02 | -0.20-0.24% | 81.14120 | 81.66120 | 81.8281.42 | 0- | |
| Euronext Milan (TAH) | 80.622024-06-26 | 80.8680.42 | +0.20+0.25% | -- | -- | 80.8680.38 | 2161.24 | |
| Budapest | 33,500.002024-08-13 | 33,500.0033,500.00 | -- | 32,030.00320 | 32,230.00320 | 33,500.0033,500.00 | 6201,000 | |
| Frankfurt | 81.24009:19 AM | 81.340082.2400 | -1.0000-1.22% | 81.3800310 | 81.4000310 | 81.340081.2400 | 252,031 | |
| Euronext Milan | 83.182024-09-03 | 83.4482.82 | -- | 81.0880 | 81.72326 | 83.4483.10 | 21017,471.40 | |
| Cboe Europe BXE | 81.539:11 AM | 81.7082.78 | -1.25-1.51% | -- | -- | 81.7081.53 | 21217,301.20 | |
| Cboe Europe CXE | 82.322024-09-04 | 82.6281.02 | -- | -- | -- | 82.6282.32 | 31626,062.47 | |
| Nasdaq Other OTC | 90.00002024-09-04 | 88.980089.2100 | -- | -- | -- | 90.000088.9800 | 35932,208 | |
| Stuttgart | 81.4204:35 PM | 81.90081.940 | -0.520-0.63% | 81.360492 | 81.360492 | 81.98080.780 | 80365,579.220 | |
| London International | 83.462024-05-24 | 83.0983.36 | -- | 80.765,000 | 82.445,000 | 84.0882.56 | 6,020483,440.82 | |
| LSE International Off-book | 81.404:35 PM | 81.8482.07 | -0.67-0.82% | 80.765,000 | 82.445,000 | 81.9880.70 | 12,3141 mill. | |
| Turquoise | 81.424:38 PM | 81.7481.89 | -0.47-0.57% | -- | -- | 82.0080.72 | 19,6981.61 mill. | |
| Cboe Europe DXE | 81.424:38 PM | 81.8081.88 | -0.46-0.56% | 81.3870 | 81.42227 | 82.0080.66 | 122,2125.24 mill. | |
| Xetra | 81.384:37 PM | 81.8082.06 | -0.68-0.83% | 81.32816 | 81.381,318 | 82.0080.68 | 155,62412.69 mill. | |
| Lang & Schwarz | 81.3004:53 PM | 81.88081.920 | -0.620-0.76% | 81.300- | 81.340- | 82.00080.640 | -- | |