CLASSIC ALL SH. TR/ DE0007203341
CLXP| 28/06/2024 17:50:00 | Chg. -52.55 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 8,983.19XXP | -0.58% | 9,035.74 | 9,058.54 | 8,976.29 | 9,035.74 |
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| PUMA SEDE0006969603 | 42.650028/06/2024 | 42.480043.7100 | -1.0600-2.43% | -- | -- | 43.040042.0300 | 4,423187,948.9500 | Markets |
| LUFTHANSA AG VNA O.N.DE0008232125 | 5.724028/06/2024 | 5.70005.6860 | +0.0380+0.67% | -- | -- | 5.72605.6360 | 31,799180,327.9840 | Markets |
| TUI AGDE000TUAG505 | 6.584028/06/2024 | 6.63806.6560 | -0.0720-1.08% | -- | -- | 6.70806.5840 | 20,793138,579.1780 | Markets |
| DELIVERY HERO SE NA O.N.DE000A2E4K43 | 22.350028/06/2024 | 22.020022.9100 | -0.5600-2.44% | -- | -- | 22.510022.0000 | 2,27950,756.7800 | Markets |
| RENK GROUP AG INH O.N.DE000RENK730 | 25.100028/06/2024 | 25.550025.7450 | -0.6450-2.51% | -- | -- | 25.875025.1000 | 1,90048,410.6000 | Markets |
| DEUTZ AG O.N.DE0006305006 | 6.045028/06/2024 | 5.89005.8950 | +0.1500+2.54% | -- | -- | 6.05505.8900 | 6,60939,732.5300 | Markets |
| CECONOMY AG INH O.N.DE0007257503 | 2.972028/06/2024 | 3.07403.0940 | -0.1220-3.94% | -- | -- | 3.07402.9700 | 11,40033,860.8000 | Markets |
| GERRESHEIMER AGDE000A0LD6E6 | 100.600028/06/2024 | 101.1000101.2000 | -0.6000-0.59% | -- | -- | 101.1000100.5000 | 32933,097.9000 | Markets |
| HELLOFRESH SE INH O.N.DE000A161408 | 4.535028/06/2024 | 4.46804.6400 | -0.1050-2.26% | -- | -- | 4.53504.4680 | 7,11232,018.6700 | Markets |
| SIXT SE VZO O.N.DE0007231334 | 51.500028/06/2024 | 52.200052.4000 | -0.9000-1.72% | -- | -- | 52.600051.5000 | 60131,148.7000 | Markets |
| HUGO BOSS AG NA O.N.DE000A1PHFF7 | 42.160028/06/2024 | 42.240043.0100 | -0.8500-1.98% | -- | -- | 42.240042.1600 | 70029,544.5000 | Markets |
| REDCARE PHARMACY INH.NL0012044747 | 114.000028/06/2024 | 116.0000116.4000 | -2.4000-2.06% | -- | -- | 116.0000113.2000 | 24327,694 | Markets |
| THYSSENKRUPP AG O.N.DE0007500001 | 4.057028/06/2024 | 4.00203.9890 | +0.0680+1.70% | -- | -- | 4.08504.0000 | 6,55926,427.9220 | Markets |
| HAIER SMART HOME CO.D YC1CNE1000031C1 | 1.560028/06/2024 | 1.52821.5406 | +0.0194+1.26% | -- | -- | 1.56001.5282 | 15,00023,400 | Markets |
| DT.PFANDBRIEFBK AGDE0008019001 | 5.110028/06/2024 | 5.02005.1100 | 0.00000.00% | -- | -- | 5.16005.0200 | 4,45022,679.5000 | Markets |
| FUCHS SE NA ST O.N.DE000A3E5D56 | 33.100028/06/2024 | 33.450033.2000 | -0.1000-0.30% | -- | -- | 33.450033.1000 | 65221,697.5000 | Markets |
| EVONIK INDUSTRIES NA O.N.DE000EVNK013 | 19.055028/06/2024 | 19.210019.1900 | -0.1350-0.70% | -- | -- | 19.305019.0300 | 1,05020,261 | Markets |
| AURUBIS AGDE0006766504 | 73.700028/06/2024 | 73.300073.8500 | -0.1500-0.20% | -- | -- | 73.700073.3000 | 26019,112 | Markets |
| KRONES AG O.N.DE0006335003 | 119.200028/06/2024 | 119.2000119.2000 | 0.00000.00% | -- | -- | 119.2000119.2000 | 15017,880 | Markets |
| HAPAG-LLOYD AG NA O.N.DE000HLAG475 | 173.300028/06/2024 | 170.7000172.8000 | +0.5000+0.29% | -- | -- | 173.3000170.7000 | 10117,503.1000 | Markets |
| SIXT SE ST O.N.DE0007231326 | 66.650028/06/2024 | 67.550067.7000 | -1.0500-1.55% | -- | -- | 67.550066.0000 | 25717,137.2500 | Markets |
| AUMANN AG INH O.N.DE000A2DAM03 | 14.380028/06/2024 | 15.000015.1400 | -0.7600-5.02% | -- | -- | 15.000014.1400 | 1,13616,230.4800 | Markets |
| RTL GROUPLU0061462528 | 28.600028/06/2024 | 28.300028.5500 | +0.0500+0.18% | -- | -- | 28.600028.3000 | 55715,928.2000 | Markets |
| AROUNDTOWN EO-,01LU1673108939 | 1.960528/06/2024 | 1.93151.8925 | +0.0680+3.59% | -- | -- | 1.96151.9315 | 7,78015,179.6250 | Markets |
| DWS GROUP GMBH+CO.KGAA ONDE000DWS1007 | 33.240028/06/2024 | 33.240033.4400 | -0.2000-0.60% | -- | -- | 33.420033.2200 | 43314,387.2600 | Markets |
| FIELMANN GROUP AG O.N.DE0005772206 | 43.100028/06/2024 | 43.400043.2000 | -0.1000-0.23% | -- | -- | 43.400043.0500 | 28412,252.1000 | Markets |
| ALZCHEM GROUP AG INH O.N.DE000A2YNT30 | 48.600028/06/2024 | 48.400048.6000 | 0.00000.00% | -- | -- | 48.600048.4000 | 23011,138 | Markets |
| SAF-HOLLAND SE INH EO 1DE000SAFH001 | 18.400028/06/2024 | 18.300018.2400 | +0.1600+0.88% | -- | -- | 18.400018.2600 | 60010,998 | Markets |
| RATIONAL AGDE0007010803 | 780.000028/06/2024 | 826.5000836.5000 | -56.5000-6.75% | -- | -- | 826.5000780.0000 | 1410,921.5000 | Markets |
| MLP SE INH. O.N.DE0006569908 | 5.770028/06/2024 | 5.93006.2600 | -0.4900-7.83% | -- | -- | 5.93005.7700 | 1,85010,680.5000 | Markets |
This list is derived from our independent analysis and may not match the index provider's official constituent lists.
