| TradeGate | 2.9562024-11-15 | 2.9463.002 | -0.046-1.53% | 2.9121,100 | 2.9601,100 | 3.0022.902 | 14,31142,408.758 | |
| gettex | 2.95402024-11-15 | 2.94803.0000 | -0.0460-1.53% | 2.91801,702 | 2.95801,702 | 2.98602.9020 | 7,95923,696.2940 | |
| Xetra | 2.9322024-11-15 | 2.9742.988 | -0.056-1.87% | -- | -- | 2.9922.906 | 138,864408,125.752 | |
| Cboe Europe DXE | 2.912024-11-15 | 2.983.00 | -0.09-2.84% | -- | -- | 2.992.90 | 63,15279,135.57 | |
| London International | 2.9622024-05-24 | 2.9782.992 | -- | -- | -- | 3.0042.950 | 26,51864,177.037 | |
| Turquoise | 2.922024-11-15 | 2.992.99 | -0.08-2.54% | -- | -- | 2.992.90 | 12,83937,810.67 | |
| Nasdaq Other OTC | 3.50002024-10-15 | 3.50003.2400 | -- | -- | -- | 3.50003.5000 | 7,64526,757.5000 | |
| Stuttgart | 2.9202024-11-15 | 2.9522.962 | -0.042-1.42% | -- | -- | 2.9882.904 | 1,6254,786.220 | |
| LSE International Off-book | 2.942024-11-15 | 2.982.98 | -0.04-1.41% | -- | -- | 2.972.91 | 1,4304,184.84 | |
| Cboe Europe CXE | 3.282024-06-06 | 3.282.95 | -- | -- | -- | 3.283.28 | 221724.66 | |
| Cboe Europe BXE | 2.842024-08-22 | 2.842.89 | -- | -- | -- | 2.842.84 | 207587.47 | |
| Euronext Milan | 3.0042024-11-12 | 3.0483.060 | -- | -- | -- | 3.0483.048 | 43131.064 | |
| Berlin | 2.9342024-11-15 | 2.9682.976 | -0.042-1.41% | -- | -- | 2.9942.912 | 00.000 | |
| München | 2.9122024-11-15 | 2.9442.992 | -0.080-2.67% | -- | -- | 2.9442.912 | 00.000 | |
| Frankfurt | 2.97202024-11-15 | 2.94602.9720 | 0.00000.00% | -- | -- | 2.97202.9460 | 00.0000 | |
| Düsseldorf | 2.8982024-11-15 | 2.9462.954 | -0.056-1.90% | -- | -- | 2.9802.898 | 00.000 | |
| Hannover | 2.9462024-11-15 | 2.9462.918 | +0.028+0.96% | -- | -- | 2.9462.946 | 00.000 | |
| Hamburg | 2.9462024-11-15 | 2.9462.918 | +0.028+0.96% | -- | -- | 2.9462.946 | 00.000 | |
| Euronext Milan (TAH) | 2.916- | -- | -- | -- | -- | -- | -- | |
| Lang & Schwarz | 2.9181:04 PM | 2.9182.918 | 0.0000.00% | 2.918- | 2.962- | 2.9182.918 | -- | |
| Quotrix | 2.97002024-11-15 | 2.97002.9340 | +0.0360+1.23% | 2.91201,380 | 2.96001,380 | 2.97002.9700 | -- | |
| Vienna Global Market | 2.922024-11-15 | 2.983.00 | -0.08-2.60% | -- | -- | 2.992.92 | 0- | |