| TradeGate | 2.752024-11-15 | 2.792.76 | -0.01-0.47% | 2.752,000 | 2.7933,235 | 2.792.75 | 49,769137,646.55 | |
| gettex | 2.78202024-11-15 | 2.75602.7640 | +0.0180+0.65% | 2.74902,711 | 2.78502,711 | 2.79002.7450 | 45,361125,445.3480 | |
| Xetra | 2.7672024-11-15 | 2.7592.786 | -0.019-0.68% | -- | -- | 2.7952.747 | 871,1262.41 mill. | |
| Cboe Europe DXE | 2.762024-11-15 | 2.772.78 | -0.02-0.61% | -- | -- | 2.802.75 | 500,481729,819.49 | |
| Turquoise | 2.762024-11-15 | 2.772.78 | -0.02-0.83% | -- | -- | 2.792.75 | 71,608198,217.76 | |
| LSE International Off-book | 2.772024-11-15 | 2.772.77 | 0.00+0.18% | -- | -- | 2.782.75 | 34,44895,213.53 | |
| London International | 2.0802024-05-24 | 2.0732.113 | -- | -- | -- | 2.0932.042 | 22,96247,123.488 | |
| Nasdaq Other OTC | 3.22002024-10-30 | 3.22003.0600 | -- | -- | -- | 3.22003.2200 | 7,25023,345 | |
| Stuttgart | 2.7492024-11-15 | 2.7642.764 | -0.015-0.54% | -- | -- | 2.7912.747 | 2,1005,840.900 | |
| Frankfurt | 2.78702024-11-15 | 2.76702.7770 | +0.0100+0.36% | -- | -- | 2.78702.7670 | 1,4183,948.9800 | |
| Cboe Europe CXE | 2.822024-09-27 | 2.822.73 | -- | -- | -- | 2.822.82 | 1,0002,820 | |
| Cboe Europe BXE | 2.762024-11-15 | 2.772.76 | -0.01-0.22% | -- | -- | 2.772.76 | 25.53 | |
| Berlin | 2.7672024-11-15 | 2.7772.786 | -0.019-0.68% | -- | -- | 2.7902.754 | 00.000 | |
| München | 2.7562024-11-15 | 2.7562.745 | +0.011+0.40% | -- | -- | 2.7562.756 | 00.000 | |
| Düsseldorf | 2.7422024-11-15 | 2.7632.759 | -0.017-0.62% | -- | -- | 2.7812.742 | 00.000 | |
| Bulgaria | 2.332024-09-04 | 2.332.29 | +0.05+2.14% | -- | -- | 2.332.33 | 00.00 | |
| Hannover | 2.7602024-11-15 | 2.7672.780 | -0.020-0.72% | -- | -- | 2.7672.760 | 00.000 | |
| Hamburg | 2.7612024-11-15 | 2.7632.780 | -0.019-0.68% | -- | -- | 2.7632.761 | 00.000 | |
| Euronext - Paris | -- | -- | -- | -- | -- | -- | -- | |
| Euronext Dublin | -- | -- | -- | -- | -- | -- | -- | |
| Lang & Schwarz | 2.7521:04 PM | 2.7522.752 | 0.0000.00% | 2.752- | 2.784- | 2.7522.752 | -- | |
| Quotrix | 2.77502024-11-15 | 2.77502.7090 | +0.0660+2.44% | 2.75302,100 | 2.78302,100 | 2.77502.7750 | -- | |
| Vienna Global Market | 2.762024-11-15 | 2.772.78 | -0.02-0.75% | -- | -- | 2.792.76 | 0- | |