TradeGate | 39.96012:36 | 39.15039.230 | +0.730+1.86% | 39.950300 | 39.990300 | 40.08038.830 | 12,211482,584.090 | |
gettex | 39.96012:36 | 39.27039.230 | +0.730+1.86% | 39.930188 | 39.980188 | 40.11039.020 | 1,92576,324.730 | |
Quotrix | 39.63009:22 | 39.380039.3900 | +0.2400+0.61% | 39.9500300 | 39.9900300 | 39.630039.2200 | 752,966.1000 | |
Xetra | 39.95012:20 | 39.00039.880 | +0.070+0.18% | 39.930223 | 39.96026 | 40.10039.000 | 167,1786.62 mill. | |
Cboe Europe DXE | 39.9612:21 | 39.1739.90 | +0.06+0.15% | 39.91138 | 39.96160 | 40.1039.17 | 97,3741.6 mill. | |
Turquoise | 39.9512:21 | 39.1739.93 | +0.02+0.05% | -- | -- | 40.0739.17 | 12,270486,449.83 | |
LSE International Off-book | 40.0212:09 | 39.0540.06 | -0.04-0.10% | 39.661,000 | 40.501,000 | 40.0938.76 | 8,786348,386.26 | |
London International | 47.0824/05/2024 | 47.6548.15 | -- | 39.661,000 | 40.501,000 | 48.2746.73 | 371,138320,788.47 | |
Stuttgart | 39.97012:15 | 39.10039.350 | +0.620+1.58% | 39.950400 | 39.950400 | 39.97039.100 | 2,840112,307.200 | |
Nasdaq Other OTC | 48.830020/06/2024 | 48.830053.4350 | -- | -- | -- | 48.830048.8300 | 50024,415 | |
Cboe Europe BXE | 40.5309/07/2024 | 40.7440.95 | -- | -- | -- | 40.7440.53 | 2068,377.15 | |
Frankfurt | 39.17009:01 | 39.100039.3600 | -0.1900-0.48% | 39.9300100 | 39.9600100 | 39.170039.1000 | 1505,875.5000 | |
Cboe Europe CXE | 40.1409/07/2024 | 40.1441.01 | -- | -- | -- | 40.1440.14 | 592,368.26 | |
Euronext Milan (TAH) | 43.43027/06/2024 | 41.05042.620 | +0.810+1.90% | -- | -- | 43.53041.050 | 261,129.300 | |
Hamburg | 39.4708:00 | 39.47039.980 | -0.510-1.28% | 39.930223 | 39.96026 | 39.47039.470 | 25986.750 | |
Euronext Milan | 39.7609:25 | 39.76040.590 | -0.830-2.04% | 39.840480 | 40.090450 | 39.76039.760 | 139.760 | |
Berlin | 38.9908:02 | 38.99040.610 | -1.620-3.99% | 39.930100 | 39.960100 | 38.99038.990 | 00.000 | |
Düsseldorf | 39.6409:31 | 38.89039.020 | +0.620+1.59% | 39.930260 | 39.970260 | 39.64038.890 | 00.000 | |
München | 39.2908:02 | 39.29039.360 | -0.070-0.18% | 39.930100 | 39.960100 | 39.29039.290 | 00.000 | |
Hannover | 39.0908:16 | 39.09040.600 | -1.510-3.72% | 39.930223 | 39.96026 | 39.09039.090 | 00.000 | |
Lang & Schwarz | 39.93012:37 | 39.12039.120 | +0.810+2.07% | 39.930- | 39.980- | 40.09038.300 | -- | |
Vienna Global Market | 39.7511:00 | 39.7539.89 | -0.14-0.35% | 39.09225 | 40.99225 | 39.7539.75 | 0- | |