ÜberblickChartZugehörige WerteNachrichten

CLASSIC ALL SH. TR/  DE0007203341  

28.06.2024 17:50:00 Diff. -52,55 Eröffnung Tageshoch Tagestief Schluss Vortag
8.983,19XXP -0,58% 9.035,74 9.058,54 8.976,29 9.035,74
Konfigurieren
TitelISINAktuellDatum / ZeitEröffnungSchlussDiff.Diff. (%)GeldGeld VolBriefBrief VolTageshochTagestiefVolumen (Stk.)Umsatz 
PUMA SEDE000696960342,650028.06.202442,480043,7100-1,0600-2,43%----43,040042,03004.423187.948,9500
Märkte 
LUFTHANSA AG VNA O.N.DE00082321255,724028.06.20245,70005,6860+0,0380+0,67%----5,72605,636031.799180.327,9840
Märkte 
TUI AGDE000TUAG5056,584028.06.20246,63806,6560-0,0720-1,08%----6,70806,584020.793138.579,1780
Märkte 
DELIVERY HERO SE NA O.N.DE000A2E4K4322,350028.06.202422,020022,9100-0,5600-2,44%----22,510022,00002.27950.756,7800
Märkte 
RENK GROUP AG INH O.N.DE000RENK73025,100028.06.202425,550025,7450-0,6450-2,51%----25,875025,10001.90048.410,6000
Märkte 
DEUTZ AG O.N.DE00063050066,045028.06.20245,89005,8950+0,1500+2,54%----6,05505,89006.60939.732,5300
Märkte 
CECONOMY AG INH O.N.DE00072575032,972028.06.20243,07403,0940-0,1220-3,94%----3,07402,970011.40033.860,8000
Märkte 
GERRESHEIMER AGDE000A0LD6E6100,600028.06.2024101,1000101,2000-0,6000-0,59%----101,1000100,500032933.097,9000
Märkte 
HELLOFRESH SE INH O.N.DE000A1614084,535028.06.20244,46804,6400-0,1050-2,26%----4,53504,46807.11232.018,6700
Märkte 
SIXT SE VZO O.N.DE000723133451,500028.06.202452,200052,4000-0,9000-1,72%----52,600051,500060131.148,7000
Märkte 
HUGO BOSS AG NA O.N.DE000A1PHFF742,160028.06.202442,240043,0100-0,8500-1,98%----42,240042,160070029.544,5000
Märkte 
REDCARE PHARMACY INH.NL0012044747114,000028.06.2024116,0000116,4000-2,4000-2,06%----116,0000113,200024327.694
Märkte 
THYSSENKRUPP AG O.N.DE00075000014,057028.06.20244,00203,9890+0,0680+1,70%----4,08504,00006.55926.427,9220
Märkte 
HAIER SMART HOME CO.D YC1CNE1000031C11,560028.06.20241,52821,5406+0,0194+1,26%----1,56001,528215.00023.400
Märkte 
DT.PFANDBRIEFBK AGDE00080190015,110028.06.20245,02005,11000,00000,00%----5,16005,02004.45022.679,5000
Märkte 
FUCHS SE NA ST O.N.DE000A3E5D5633,100028.06.202433,450033,2000-0,1000-0,30%----33,450033,100065221.697,5000
Märkte 
EVONIK INDUSTRIES NA O.N.DE000EVNK01319,055028.06.202419,210019,1900-0,1350-0,70%----19,305019,03001.05020.261
Märkte 
AURUBIS AGDE000676650473,700028.06.202473,300073,8500-0,1500-0,20%----73,700073,300026019.112
Märkte 
KRONES AG O.N.DE0006335003119,200028.06.2024119,2000119,20000,00000,00%----119,2000119,200015017.880
Märkte 
HAPAG-LLOYD AG NA O.N.DE000HLAG475173,300028.06.2024170,7000172,8000+0,5000+0,29%----173,3000170,700010117.503,1000
Märkte 
SIXT SE ST O.N.DE000723132666,650028.06.202467,550067,7000-1,0500-1,55%----67,550066,000025717.137,2500
Märkte 
AUMANN AG INH O.N.DE000A2DAM0314,380028.06.202415,000015,1400-0,7600-5,02%----15,000014,14001.13616.230,4800
Märkte 
RTL GROUPLU006146252828,600028.06.202428,300028,5500+0,0500+0,18%----28,600028,300055715.928,2000
Märkte 
AROUNDTOWN EO-,01LU16731089391,960528.06.20241,93151,8925+0,0680+3,59%----1,96151,93157.78015.179,6250
Märkte 
DWS GROUP GMBH+CO.KGAA ONDE000DWS100733,240028.06.202433,240033,4400-0,2000-0,60%----33,420033,220043314.387,2600
Märkte 
FIELMANN GROUP AG O.N.DE000577220643,100028.06.202443,400043,2000-0,1000-0,23%----43,400043,050028412.252,1000
Märkte 
ALZCHEM GROUP AG INH O.N.DE000A2YNT3048,600028.06.202448,400048,60000,00000,00%----48,600048,400023011.138
Märkte 
SAF-HOLLAND SE INH EO 1DE000SAFH00118,400028.06.202418,300018,2400+0,1600+0,88%----18,400018,260060010.998
Märkte 
RATIONAL AGDE0007010803780,000028.06.2024826,5000836,5000-56,5000-6,75%----826,5000780,00001410.921,5000
Märkte 
MLP SE INH. O.N.DE00065699085,770028.06.20245,93006,2600-0,4900-7,83%----5,93005,77001.85010.680,5000
Märkte 
Diese Liste beruht auf unseren eigenständigen Analysen und weicht eventuell von den offiziellen Listen der Indexanbieter ab.