CLASSIC ALL SH. TR/ DE0007203341
CLXP| 05/08/2024 17:50:00 | Chg. -167.86 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 8,493.57XXP | -1.94% | 8,661.40 | 8,661.40 | 8,323.58 | 8,661.43 |
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| MASTERFLEX O.N.DE0005492938 | 10.10008:20 | 10.100010.4500 | -0.3500-3.35% | 9.3600300 | 9.8000300 | 10.100010.1000 | 00.0000 | Markets |
| LUFTHANSA AG VNA O.N.DE0008232125 | 5.628018:57 | 5.50005.6140 | +0.0140+0.25% | 5.60601,340 | 5.62801,340 | 5.63605.4000 | 100,398554,137.3100 | Markets |
| LUDW.BECK A.RATHAUSECKDE0005199905 | 17.10009:49 | 17.100019.2000 | -2.1000-10.94% | 18.70000 | 19.70000 | 17.100017.1000 | 00.0000 | Markets |
| LOGWIN AG NAM. O.N.LU1618151879 | 262.00008:34 | 262.0000270.0000 | -8.0000-2.96% | 262.00004 | 266.00004 | 262.0000262.0000 | 00.0000 | Markets |
| LEIFHEIT AG O.N.DE0006464506 | 15.550016:24 | 16.050017.0000 | -1.4500-8.53% | 15.2000100 | 15.6500100 | 16.050015.5500 | 3805,921 | Markets |
| LEG IMMOBILIEN SE NA O.N.DE000LEG1110 | 82.720018:26 | 82.020082.1200 | +0.6000+0.73% | 82.4800100 | 83.1600100 | 82.720081.8600 | 584,753.5600 | Markets |
| LANXESS AGDE0005470405 | 22.230017:15 | 22.150023.0400 | -0.8100-3.52% | 22.0600280 | 22.2900270 | 22.460021.9400 | 1,05223,125.8000 | Markets |
| KWS SAAT KGAA INH O.N.DE0007074007 | 62.10009:04 | 62.000064.0000 | -1.9000-2.97% | 62.3000100 | 62.6000100 | 62.400062.0000 | 89955,867.6000 | Markets |
| KSB SE+CO.KGAA VZO O.N.DE0006292030 | 574.000013:36 | 592.0000612.0000 | -38.0000-6.21% | 588.000010 | 592.000010 | 592.0000574.0000 | 2615,266 | Markets |
| KSB SE+CO.KGAA ST O.N.DE0006292006 | 645.000012:22 | 650.0000655.0000 | -10.0000-1.53% | 635.00005 | 645.00005 | 650.0000645.0000 | 85,160 | Markets |
| KRONES AG O.N.DE0006335003 | 114.600018:19 | 114.8000117.4000 | -2.8000-2.39% | 114.000040 | 115.400040 | 115.0000113.4000 | 9010,322 | Markets |
| KOENIG + BAUER AG ST O.N.DE0007193500 | 10.260018:56 | 10.280010.7000 | -0.4400-4.11% | 10.2400200 | 10.5200200 | 10.280010.1400 | 69707.9400 | Markets |
| KNORR-BREMSE AG INH O.N.DE000KBX1006 | 67.500010:35 | 64.800068.7500 | -1.2500-1.82% | 67.700080 | 68.350080 | 67.500064.8000 | 1318,571.8500 | Markets |
| KNAUS AG INH O.N.DE000A2YN504 | 28.350014:35 | 28.100030.3000 | -1.9500-6.44% | 28.2000150 | 28.7500150 | 28.350028.1000 | 2,00056,700 | Markets |
| KLOECKNER + CO SE NA O.N.DE000KC01000 | 4.740016:07 | 4.82005.0100 | -0.2700-5.39% | 4.77002,000 | 4.8400500 | 4.98504.6700 | 12,80162,132.3800 | Markets |
| KION GROUP AGDE000KGX8881 | 31.340016:29 | 30.920032.4700 | -1.1300-3.48% | 31.9100157 | 32.2000157 | 31.450030.9200 | 91228,476.9000 | Markets |
| K+S AG NA O.N.DE000KSAG888 | 11.405015:00 | 11.555011.8650 | -0.4600-3.88% | 11.5600300 | 11.6550300 | 11.800011.4050 | 6447,486.3550 | Markets |
| JUNGHEINRICH AG O.N.VZODE0006219934 | 26.760018:10 | 26.540026.8400 | -0.0800-0.30% | 26.4400180 | 26.7200180 | 26.760026.2200 | 42511,275.4000 | Markets |
| JOST WERKE SE INH. O.N.DE000JST4000 | 39.70008:59 | 39.600040.5000 | -0.8000-1.98% | 39.7000200 | 40.1000200 | 39.700039.6000 | 21833.7000 | Markets |
| INSTONE REAL EST.GRP O.N.DE000A2NBX80 | 9.000013:08 | 9.09009.4300 | -0.4300-4.56% | 8.8500120 | 8.9600120 | 9.09009.0000 | 3002,700 | Markets |
| INDUS HOLDING AGDE0006200108 | 20.20008:04 | 20.200020.7500 | -0.5500-2.65% | 20.1000120 | 20.3500120 | 20.200020.2000 | 00.0000 | Markets |
| HYPOPORT SE NA O.N.DE0005493365 | 232.200015:29 | 230.0000252.0000 | -19.8000-7.86% | 242.800021 | 244.400021 | 238.6000225.0000 | 102,300 | Markets |
| HUGO BOSS AG NA O.N.DE000A1PHFF7 | 38.310017:27 | 37.350037.8100 | +0.5000+1.32% | 38.2400150 | 38.4800150 | 38.310037.0100 | 1,10641,228.4400 | Markets |
| HORNBACH HOLD.ST O.N.DE0006083405 | 72.800012:24 | 72.700075.2000 | -2.4000-3.19% | 72.700050 | 73.200050 | 72.800072.0000 | 19714,326.9000 | Markets |
| HOMETOGO SE EO 1LU2290523658 | 1.630017:48 | 1.69501.7650 | -0.1350-7.65% | 1.6300700 | 1.7350700 | 1.69501.5850 | 9,88016,146.3000 | Markets |
| HOCHTIEF AGDE0006070006 | 103.800018:04 | 102.1000105.4000 | -1.6000-1.52% | 103.8000150 | 104.5000150 | 104.1000102.1000 | 1,542158,934.2000 | Markets |
| HIGHLIGHT CMNCTS INH.SF 1CH0006539198 | 1.760011:28 | 1.75001.7500 | +0.0100+0.57% | 1.73001,740 | 1.79001,740 | 1.76001.7500 | 5088 | Markets |
| HGEARS AG INH O.N.DE000A3CMGN3 | 2.36009:34 | 2.36002.3900 | -0.0300-1.26% | 1.9000200 | 2.7700200 | 2.36002.3600 | 00.0000 | Markets |
| HENKEL AG+CO.KGAA ST O.N.DE0006048408 | 69.500014:28 | 69.550070.5500 | -1.0500-1.49% | 69.550030 | 70.000030 | 70.000069.5000 | 745,144 | Markets |
| HELLOFRESH SE INH O.N.DE000A161408 | 5.098018:35 | 4.95005.2140 | -0.1160-2.22% | 5.02401,000 | 5.09801,000 | 5.10804.9500 | 7453,797.4900 | Markets |
This list is derived from our independent analysis and may not match the index provider's official constituent lists.
