TradeGate | 69.7004:45 PM | 69.55070.300 | -0.600-0.85% | 69.70075 | 70.15075 | 70.25068.600 | 3,372234,822.750 | |
Quotrix | 70.00001:18 PM | 69.300070.8000 | -0.8000-1.13% | 69.7000180 | 70.1500180 | 70.050069.3000 | 30221,081.1000 | |
Lang & Schwarz | 69.7005:52 PM | 70.20070.050 | -0.350-0.50% | 69.700- | 70.150- | 70.25068.400 | -- | |
gettex | 69.7505:47 PM | 69.35070.500 | -0.750-1.06% | 69.75071 | 70.20071 | 70.15068.750 | 59341,411.050 | |
Xetra | 69.955:35 PM | 70.4570.45 | -0.50-0.71% | -- | -- | 70.4569.40 | 74,7345.22 mill. | |
Turquoise | 69.705:29 PM | 70.1070.30 | -0.60-0.85% | -- | -- | 70.2069.50 | 2,175151,896.20 | |
Stuttgart | 69.5505:35 PM | 69.50070.300 | -0.750-1.07% | 69.750100 | 70.200100 | 70.15068.500 | 503,500 | |
Nasdaq Other OTC | 78.25002024-07-10 | 76.710078.3500 | -- | -- | -- | 78.250076.7100 | 32,40668,932.6000 | |
München | 69.758:00 AM | 69.7571.30 | -1.55-2.17% | 69.7530 | 70.2030 | 69.7569.75 | 00.00 | |
LSE International Off-book | 69.955:35 PM | 70.2570.90 | -0.95-1.34% | 68.951,250 | 70.451,250 | 70.4569.40 | 86060,190.95 | |
London International | 74.102024-05-24 | 73.8374.22 | -- | 68.951,250 | 70.451,250 | 74.4073.55 | 79,14684,778.35 | |
Hannover | 68.558:16 AM | 68.5570.60 | -2.05-2.90% | 69.8030 | 70.2530 | 68.5568.55 | 00.00 | |
Hamburg | 69.901:04 PM | 68.5570.60 | -0.70-0.99% | 69.8030 | 70.2530 | 70.0068.55 | 463,216.90 | |
Frankfurt | 69.50002:28 PM | 69.550070.5500 | -1.0500-1.49% | 69.800030 | 70.250030 | 70.000069.5000 | 745,144 | |
Euronext Milan (TAH) | 71.70- | -- | -- | -- | -- | -- | -- | |
Euronext Milan | 69.909:47 AM | 69.9071.00 | -1.10-1.55% | -- | -- | 69.9069.90 | 14410,065.60 | |
Düsseldorf | 69.554:30 PM | 68.6069.95 | -0.40-0.57% | 69.50180 | 70.45180 | 69.9568.60 | 00.00 | |
Cboe Europe DXE | 69.705:29 PM | 70.1070.25 | -0.55-0.78% | -- | -- | 70.2569.50 | 16,198663,535.80 | |
Cboe Europe CXE | 74.352024-07-19 | 74.4772.10 | -- | -- | -- | 74.6074.05 | 97472,345.95 | |
Cboe Europe BXE | 74.352024-07-19 | 74.4574.70 | -- | -- | -- | 74.4574.00 | 94470,065.60 | |
Berlin | 69.358:00 AM | 69.3570.50 | -1.15-1.63% | 69.7030 | 70.2030 | 69.3569.35 | 00.00 | |