TradeGate | 15.6506:45 PM | 16.20016.900 | -1.250-7.40% | 15.200140 | 15.650140 | 16.85014.650 | 6,12596,133.150 | |
Quotrix | 15.75005:38 PM | 16.450017.2500 | -1.5000-8.70% | 15.2000140 | 15.6500140 | 16.450015.7500 | 1,80628,542.0500 | |
Lang & Schwarz | 15.2006:54 PM | 16.45016.350 | -1.150-7.03% | 15.200- | 15.650- | 16.45014.400 | -- | |
gettex | 15.6506:43 PM | 16.35016.700 | -1.050-6.29% | 15.20097 | 15.65097 | 16.35014.850 | 69910,984.100 | |
Xetra | 15.4505:36 PM | 16.15016.650 | -1.200-7.21% | -- | -- | 16.20014.750 | 4,32268,008.400 | |
Turquoise | 16.502024-07-15 | 16.5017.25 | -0.75-4.35% | -- | -- | 16.5016.50 | 1101,815 | |
Stuttgart | 15.2506:30 PM | 16.20016.450 | -1.200-7.29% | 15.250140 | 15.70064 | 16.50014.800 | 2,14033,734 | |
Nasdaq Other OTC | -- | -- | -- | -- | -- | -- | -- | |
München | 17.0008:00 AM | 17.00017.350 | -0.350-2.02% | 15.250100 | 15.700100 | 17.00017.000 | 00.000 | |
LSE International Off-book | 17.702024-07-09 | 17.7017.00 | -- | -- | -- | 17.7017.70 | 588.50 | |
London International | 17.502024-05-22 | 17.5015.85 | -- | -- | -- | 17.5017.50 | 10,000175,000 | |
Hannover | 16.2008:16 AM | 16.20017.000 | -0.800-4.71% | 15.250100 | 15.700100 | 16.20016.200 | 00.000 | |
Hamburg | 16.2008:16 AM | 16.20017.000 | -0.800-4.71% | 15.250100 | 15.700100 | 16.20016.200 | 00.000 | |
Frankfurt | 15.55004:24 PM | 16.050017.0000 | -1.4500-8.53% | 15.2500100 | 15.7000100 | 16.050015.5500 | 3805,921 | |
Düsseldorf | 14.7504:30 PM | 16.05016.400 | -1.650-10.06% | 15.200140 | 15.750140 | 16.05014.750 | 00.000 | |
Cboe Europe DXE | 16.652024-08-02 | 16.9817.25 | -- | -- | -- | 16.9816.65 | 1202,018.10 | |
Cboe Europe CXE | 13.582022-09 | 13.5813.96 | -- | -- | -- | 13.5813.58 | 567.90 | |
Cboe Europe BXE | 13.582022-09 | 13.5815.52 | -- | -- | -- | 13.5813.58 | 113.58 | |
Berlin | 16.3508:00 AM | 16.35017.050 | -0.700-4.11% | 15.250100 | 15.700100 | 16.35016.350 | 00.000 | |