CLASSIC ALL SH. TR/ DE0007203341
CLXP| 2024. 09. 10. 12:50:00 | Vált. -3,26 | Nyitó | Napi max | Napi min | Előző záró |
|---|---|---|---|---|---|
| 8 912,40XXP | -0,04% | 8 915,60 | 8 947,81 | 8 896,30 | 8 915,66 |
Beállít
| NévISIN | Utolsó árDátum/Idő | NyitóZáróár | Vált.Vált. (%) | VételVétel (db) | EladásEladás (db) | Napi maxNapi min | Forgalom (részvények)Forgalom | |
|---|---|---|---|---|---|---|---|---|
| MASTERFLEX O.N.DE0005492938 | 10,40009:30 | 10,050010,3000 | +0,1000+0,97% | 10,2000200 | 10,4000300 | 10,400010,0500 | 50520 | Piacok |
| LUFTHANSA AG VNA O.N.DE0008232125 | 5,834011:42 | 5,80005,8100 | +0,0240+0,41% | 5,80402 590 | 5,81002 590 | 5,84205,7840 | 3 97323 126,8420 | Piacok |
| LUDW.BECK A.RATHAUSECKDE0005199905 | 17,90009:04 | 17,900017,9000 | 0,00000,00% | 17,9000120 | 18,4000110 | 17,900017,9000 | 00.0000 | Piacok |
| LOGWIN AG NAM. O.N.LU1618151879 | 254,00008:01 | 254,0000252,0000 | +2,0000+0,79% | 254,00004 | 258,00004 | 254,0000254,0000 | 00.0000 | Piacok |
| LEIFHEIT AG O.N.DE0006464506 | 17,95008:02 | 17,950018,0000 | -0,0500-0,28% | 18,0500100 | 18,3000100 | 17,950017,9500 | 00.0000 | Piacok |
| LEG IMMOBILIEN SE NA O.N.DE000LEG1110 | 93,840010:18 | 93,840092,1600 | +1,6800+1,82% | 93,7200250 | 93,9600250 | 93,840093,8400 | 00.0000 | Piacok |
| LANXESS AGDE0005470405 | 24,22009:04 | 24,290024,4700 | -0,2500-1,02% | 24,5500310 | 24,6100310 | 24,290024,2200 | 00.0000 | Piacok |
| KWS SAAT KGAA INH O.N.DE0007074007 | 65,30008:20 | 65,300064,5000 | +0,8000+1,24% | 65,0000100 | 65,3000100 | 65,300065,3000 | 00.0000 | Piacok |
| KSB SE+CO.KGAA VZO O.N.DE0006292030 | 568,00008:01 | 568,0000558,0000 | +10,0000+1,79% | 570,000010 | 574,000010 | 568,0000568,0000 | 00.0000 | Piacok |
| KSB SE+CO.KGAA ST O.N.DE0006292006 | 625,00008:01 | 625,0000625,0000 | 0,00000,00% | 630,00005 | 635,00005 | 625,0000625,0000 | 00.0000 | Piacok |
| KRONES AG O.N.DE0006335003 | 119,000012:23 | 118,2000116,4000 | +2,6000+2,23% | 119,200040 | 119,600040 | 119,0000118,2000 | 101 190 | Piacok |
| KOENIG + BAUER AG ST O.N.DE0007193500 | 9,400011:16 | 9,32009,3100 | +0,0900+0,97% | 9,2400220 | 9,3800220 | 9,40009,3200 | 70658 | Piacok |
| KNORR-BREMSE AG INH O.N.DE000KBX1006 | 74,45008:01 | 74,450073,5500 | +0,9000+1,22% | 74,5000110 | 74,5500110 | 74,450074,4500 | 00.0000 | Piacok |
| KNAUS AG INH O.N.DE000A2YN504 | 29,65008:01 | 29,650029,8000 | -0,1500-0,50% | 29,4000100 | 29,6500100 | 29,650029,6500 | 00.0000 | Piacok |
| KLOECKNER + CO SE NA O.N.DE000KC01000 | 4,88508:20 | 4,88504,8500 | +0,0350+0,72% | 4,91001 000 | 4,93501 000 | 4,88504,8850 | 00.0000 | Piacok |
| KION GROUP AGDE000KGX8881 | 30,960011:41 | 31,120031,2100 | -0,2500-0,80% | 30,9600243 | 31,0000243 | 31,120030,9600 | 441 362,2400 | Piacok |
| K+S AG NA O.N.DE000KSAG888 | 10,23508:20 | 10,235010,3800 | -0,1450-1,40% | 10,2750500 | 10,3050500 | 10,235010,2350 | 50511,7500 | Piacok |
| JUNGHEINRICH AG O.N.VZODE0006219934 | 26,20009:51 | 26,100026,4200 | -0,2200-0,83% | 25,8800180 | 25,9600180 | 26,200026,1000 | 2005 240 | Piacok |
| JOST WERKE SE INH. O.N.DE000JST4000 | 41,250010:09 | 40,750042,3000 | -1,0500-2,48% | 41,1000200 | 41,3500200 | 41,250040,7500 | 1506 187,5000 | Piacok |
| INSTONE REAL EST.GRP O.N.DE000A2NBX80 | 9,59008:01 | 9,59009,6000 | -0,0100-0,10% | 9,6700600 | 9,7500600 | 9,59009,5900 | 00.0000 | Piacok |
| INDUS HOLDING AGDE0006200108 | 21,95009:04 | 21,950021,9000 | +0,0500+0,23% | 21,9500120 | 22,1500120 | 21,950021,9500 | 00.0000 | Piacok |
| HYPOPORT SE NA O.N.DE0005493365 | 261,60009:59 | 258,2000262,8000 | -1,2000-0,46% | 264,400076 | 265,600023 | 261,6000258,2000 | 00.0000 | Piacok |
| HUGO BOSS AG NA O.N.DE000A1PHFF7 | 33,170011:09 | 33,870033,6100 | -0,4400-1,31% | 33,2600100 | 33,3000100 | 33,870033,0000 | 2117 078,6300 | Piacok |
| HORNBACH HOLD.ST O.N.DE0006083405 | 78,10009:04 | 78,700078,3000 | -0,2000-0,26% | 79,900040 | 80,100040 | 78,700078,1000 | 00.0000 | Piacok |
| HOMETOGO SE EO 1LU2290523658 | 1,890012:03 | 1,88001,9100 | -0,0200-1,05% | 1,89001 000 | 1,96003 000 | 1,92501,8800 | 1 6003 069 | Piacok |
| HOCHTIEF AGDE0006070006 | 106,30008:01 | 106,3000106,3000 | 0,00000,00% | 107,0000150 | 107,2000150 | 106,3000106,3000 | 00.0000 | Piacok |
| HIGHLIGHT CMNCTS INH.SF 1CH0006539198 | 1,550010:52 | 1,63001,4800 | +0,0700+4,73% | 1,46002 100 | 1,67003 000 | 1,63001,5500 | 1 7002 755 | Piacok |
| HGEARS AG INH O.N.DE000A3CMGN3 | 2,140010:18 | 2,14002,2400 | -0,1000-4,46% | 2,1900200 | 2,2700200 | 2,14002,1400 | 00.0000 | Piacok |
| HENKEL AG+CO.KGAA ST O.N.DE0006048408 | 73,05009:04 | 73,100073,0500 | 0,00000,00% | 73,450030 | 73,550030 | 73,100073,0500 | 00.0000 | Piacok |
| HELLOFRESH SE INH O.N.DE000A161408 | 6,70009:54 | 6,82006,8160 | -0,1160-1,70% | 6,62601 500 | 6,64401 500 | 6,82006,7000 | 9006 030 | Piacok |
Ez a lista a mi független elemzésünkből származik, és előfordulhat, hogy nem egyezik az indexszolgáltató hivatalos összetevőinek listájával.
