CLASSIC ALL SH. TR/ DE0007203341
CLXP| 2024-08-02 5:50:00 PM | Chg. -172.61 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 8,661.43XXP | -1.95% | 8,834.05 | 8,834.05 | 8,640.91 | 8,834.04 |
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| DWS GROUP GMBH+CO.KGAA ONDE000DWS1007 | 33.36002024-08-02 | 33.920034.9600 | -1.6000-4.58% | -- | -- | 33.920033.3000 | 1,55151,931.4400 | Markets |
| DUERR AG O.N.DE0005565204 | 19.64002024-08-02 | 19.800020.2000 | -0.5600-2.77% | -- | -- | 19.800019.6400 | 4408,689.4400 | Markets |
| DT.PFANDBRIEFBK AGDE0008019001 | 4.96002024-08-02 | 5.01505.0900 | -0.1300-2.55% | -- | -- | 5.08504.9120 | 1,9509,802.5000 | Markets |
| DT.KONSUM REIT-AGDE000A14KRD3 | 2.54002024-08-02 | 2.54002.7100 | -0.1700-6.27% | -- | -- | 2.54002.5400 | 00.0000 | Markets |
| DT.BETEILIG.AG NA O.N.DE000A1TNUT7 | 23.85002024-08-02 | 23.850024.7000 | -0.8500-3.44% | -- | -- | 23.850023.8500 | 1212,885.8500 | Markets |
| DOUGLAS AGDE000BEAU7Y1 | 17.76002024-08-02 | 17.590019.0700 | -1.3100-6.87% | -- | -- | 17.760017.5900 | 2003,552 | Markets |
| DMG MORI AG O.N.DE0005878003 | 44.10002024-08-02 | 43.600044.0000 | +0.1000+0.23% | -- | -- | 44.100043.6000 | 602,646 | Markets |
| DFV DT.FAMIL.VERS. O.N.DE000A2NBVD5 | 6.70002024-08-02 | 6.70006.5500 | +0.1500+2.29% | -- | -- | 6.70006.7000 | 5003,350 | Markets |
| DEUTZ AG O.N.DE0006305006 | 4.76202024-08-02 | 4.88204.9120 | -0.1500-3.05% | -- | -- | 4.88204.6440 | 9,57245,742.1880 | Markets |
| DEUTSCHE EUROSHOP NA O.N.DE0007480204 | 24.30002024-08-02 | 23.950024.2000 | +0.1000+0.41% | -- | -- | 24.850023.9500 | 4,00096,355 | Markets |
| DERMAPHARM HLDG INH O.N.DE000A2GS5D8 | 35.15002024-08-02 | 35.150035.5500 | -0.4000-1.13% | -- | -- | 35.150035.1500 | 00.0000 | Markets |
| DEMIRE DT.MTS.RE AGDE000A0XFSF0 | 0.70502024-08-02 | 0.70500.7050 | 0.00000.00% | -- | -- | 0.70500.7050 | 00.0000 | Markets |
| DELTICOM AG NA O.N.DE0005146807 | 2.28002024-08-02 | 2.28002.5400 | -0.2600-10.24% | -- | -- | 2.28002.2000 | 2,0304,605.4000 | Markets |
| DELIVERY HERO SE NA O.N.DE000A2E4K43 | 19.47502024-08-02 | 20.770021.2600 | -1.7850-8.40% | -- | -- | 20.770019.3500 | 74814,606.8000 | Markets |
| CTS EVENTIM KGAADE0005470306 | 75.70002024-08-02 | 76.500080.1000 | -4.4000-5.49% | -- | -- | 76.500075.7000 | 403,048 | Markets |
| CEWE STIFT.KGAA O.N.DE0005403901 | 97.80002024-08-02 | 97.500096.4000 | +1.4000+1.45% | -- | -- | 97.900097.5000 | 00.0000 | Markets |
| CECONOMY AG INH O.N.DE0007257503 | 2.66002024-08-02 | 2.66202.7220 | -0.0620-2.28% | -- | -- | 2.66202.6120 | 00.0000 | Markets |
| BROCKHAUS TECHN. NA O.N.DE000A2GSU42 | 30.40002024-08-02 | 30.400030.6000 | -0.2000-0.65% | -- | -- | 30.400030.4000 | 00.0000 | Markets |
| BRANICKS GROUP AG NA O.N.DE000A1X3XX4 | 2.12502024-08-02 | 2.09502.1900 | -0.0650-2.97% | -- | -- | 2.12501.9620 | 00.0000 | Markets |
| BRAIN BIOTEC NA O.N.DE0005203947 | 1.94502024-08-02 | 1.94502.0500 | -0.1050-5.12% | -- | -- | 1.94501.9450 | 00.0000 | Markets |
| BORUSSIA DORTMUNDDE0005493092 | 3.57502024-08-02 | 3.61003.6750 | -0.1000-2.72% | -- | -- | 3.61003.5750 | 250893.7500 | Markets |
| BIOTEST AG VZ O.N.DE0005227235 | 25.20002024-08-02 | 26.100027.0000 | -1.8000-6.67% | -- | -- | 26.100025.2000 | 1995,014.8000 | Markets |
| BIOTEST AG ST O.N.DE0005227201 | 41.20002024-08-02 | 41.200041.6000 | -0.4000-0.96% | -- | -- | 41.200041.2000 | 00.0000 | Markets |
| BIOFRONTERA AG NA ON KONVDE000A4BGGM7 | 2.35502024-08-02 | 2.35502.3500 | +0.0050+0.21% | -- | -- | 2.35502.3550 | 00.0000 | Markets |
| BILFINGER SE O.N.DE0005909006 | 48.95002024-08-02 | 49.600049.9000 | -0.9500-1.90% | -- | -- | 49.600048.9500 | 30014,685 | Markets |
| BIKE24 HLDG O.N.DE000A3CQ7F4 | 1.20002024-08-02 | 1.20001.1750 | +0.0250+2.13% | -- | -- | 1.20001.2000 | 00.0000 | Markets |
| BET-AT-HOME.COM AG O.N.DE000A0DNAY5 | 3.88002024-08-02 | 3.93004.0000 | -0.1200-3.00% | -- | -- | 3.93003.6700 | 00.0000 | Markets |
| BERTRANDT AG O.N.DE0005232805 | 25.80002024-08-02 | 26.100026.6000 | -0.8000-3.01% | -- | -- | 26.100025.8000 | 00.0000 | Markets |
| BEFESA S.A. ORD. O.N.LU1704650164 | 27.88002024-08-02 | 28.360028.9200 | -1.0400-3.60% | -- | -- | 28.360027.8800 | 782,192.8800 | Markets |
| BAYWA AG VINK.NA. O.N.DE0005194062 | 13.58002024-08-02 | 14.500014.4200 | -0.8400-5.83% | -- | -- | 14.500013.4200 | 1,57421,517.5400 | Markets |
This list is derived from our independent analysis and may not match the index provider's official constituent lists.
