CLASSIC ALL SH. TR/ DE0007203341
CLXP| 2024-08-02 5:50:00 PM | Chg. -172.61 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 8,661.43XXP | -1.95% | 8,834.05 | 8,834.05 | 8,640.91 | 8,834.04 |
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| BAYWA AG NA O.N.DE0005194005 | 23.50002024-08-02 | 26.400027.2000 | -3.7000-13.60% | -- | -- | 26.400023.5000 | 3488,565.6000 | Markets |
| BAY.MOTOREN WERKE VZODE0005190037 | 76.45002024-08-02 | 75.850076.7000 | -0.2500-0.33% | -- | -- | 76.800075.8500 | 31524,123.5000 | Markets |
| BASTEI LUEBBE AG O.N.DE000A1X3YY0 | 8.05002024-08-02 | 8.05008.0000 | +0.0500+0.63% | -- | -- | 8.05008.0500 | 00.0000 | Markets |
| AUTO1 GROUP SE INH O.N.DE000A2LQ884 | 8.04002024-08-02 | 8.04008.0600 | -0.0200-0.25% | -- | -- | 8.04008.0400 | 3803,055.2000 | Markets |
| AURUBIS AGDE0006766504 | 71.00002024-08-02 | 71.000071.8500 | -0.8500-1.18% | -- | -- | 71.000071.0000 | 00.0000 | Markets |
| AUMANN AG INH O.N.DE000A2DAM03 | 13.50002024-08-02 | 13.600014.3000 | -0.8000-5.59% | -- | -- | 13.600013.5000 | 340.5000 | Markets |
| ARTNET AG NA O.N.DE000A1K0375 | 5.90002024-08-02 | 5.90005.8000 | +0.1000+1.72% | -- | -- | 5.90005.9000 | 00.0000 | Markets |
| AROUNDTOWN EO-,01LU1673108939 | 1.97352024-08-02 | 1.95751.9635 | +0.0100+0.51% | -- | -- | 1.97351.9455 | 5,33310,470.7015 | Markets |
| AMADEUS FIRE AGDE0005093108 | 95.10002024-08-02 | 93.900094.4000 | +0.7000+0.74% | -- | -- | 95.300093.5000 | 15714,847.4000 | Markets |
| ALZCHEM GROUP AG INH O.N.DE000A2YNT30 | 51.60002024-08-02 | 51.200052.0000 | -0.4000-0.77% | -- | -- | 51.800051.0000 | 47024,286 | Markets |
| ALSTRIA OFFICE REIT-AGDE000A0LD2U1 | 3.39002024-08-02 | 3.41003.4500 | -0.0600-1.74% | -- | -- | 3.42003.3900 | 00.0000 | Markets |
| ALLANE SE INH O.N.DE000A0DPRE6 | 10.70002024-08-02 | 10.700010.6000 | +0.1000+0.94% | -- | -- | 10.700010.7000 | 1501,605 | Markets |
| ADLER GROUP S.A. NPVLU1250154413 | 0.16002024-08-02 | 0.16100.1700 | -0.0100-5.88% | -- | -- | 0.16100.1600 | 19,2503,087.2500 | Markets |
| AD PEPPER MEDIA EO 0,05NL0000238145 | 1.95002024-08-02 | 1.88001.9500 | 0.00000.00% | -- | -- | 1.95001.8800 | 00.0000 | Markets |
| ACCENTRO R.EST.AG O.N.DE000A0KFKB3 | 0.27802024-08-02 | 0.26000.0935 | +0.1845+197.33% | -- | -- | 0.27800.1990 | 00.0000 | Markets |
| ABOUT YOU HOLDING SEDE000A3CNK42 | 3.42502024-08-02 | 3.48003.4600 | -0.0350-1.01% | -- | -- | 3.48003.4250 | 1,0003,450 | Markets |
| 3U HOLDING AGDE0005167902 | 1.76002024-08-02 | 1.74401.7620 | -0.0020-0.11% | -- | -- | 1.76001.7440 | 00.0000 | Markets |
This list is derived from our independent analysis and may not match the index provider's official constituent lists.
