TradeGate | 20.2504:53 PM | 20.50020.700 | -0.450-2.17% | 20.200240 | 20.300250 | 20.70019.880 | 29,126593,352.760 | |
Quotrix | 20.650010:50 AM | 20.550021.3000 | -0.6500-3.05% | 20.2000200 | 20.3000200 | 20.650020.5500 | 2004,130 | |
Lang & Schwarz | 20.2005:28 PM | 20.55020.450 | -0.250-1.22% | 20.200- | 20.300- | 20.65019.780 | -- | |
gettex | 20.2005:13 PM | 20.50020.550 | -0.350-1.70% | 20.200198 | 20.300198 | 20.60019.840 | 52110,601.400 | |
Xetra | 20.2505:11 PM | 20.10020.450 | -0.200-0.98% | 20.200637 | 20.300254 | 20.70019.800 | 39,478800,176.690 | |
Vienna Global Market | 20.003:30 PM | 20.2020.70 | -0.70-3.38% | 20.10442 | 20.40442 | 20.5020.00 | 0- | |
Turquoise | 20.285:11 PM | 20.1020.50 | -0.23-1.10% | -- | -- | 20.5019.92 | 90018,242.34 | |
Stuttgart | 20.2505:00 PM | 20.50020.550 | -0.300-1.46% | 20.200937 | 20.300553 | 20.60019.780 | 1,94038,974.800 | |
Nasdaq Other OTC | 22.00002023-09-21 | 22.000025.0000 | -- | -- | -- | 22.000022.0000 | 1002,200 | |
München | 20.6508:04 AM | 20.65021.300 | -0.650-3.05% | 20.200200 | 20.300200 | 20.65020.650 | 00.000 | |
LSE International Off-book | 20.354:29 PM | 20.1120.40 | -0.05-0.25% | 19.841,500 | 20.851,500 | 20.5020.15 | 1,12322,718.50 | |
London International | 26.652024-05-23 | 26.5527.93 | -- | 19.841,500 | 20.851,500 | 26.8526.40 | 2956,701.60 | |
Hannover | 20.2008:16 AM | 20.20021.100 | -0.900-4.27% | 20.200248 | 20.300247 | 20.20020.200 | 00.000 | |
Hamburg | 20.2508:01 AM | 20.25021.100 | -0.850-4.03% | 20.200248 | 20.300247 | 20.25020.250 | 1002,025 | |
Frankfurt | 20.20008:04 AM | 20.200020.7500 | -0.5500-2.65% | 20.2000120 | 20.3500120 | 20.200020.2000 | 00.0000 | |
Euronext Milan (TAH) | 22.350- | -- | -- | -- | -- | -- | -- | |
Euronext Milan | 20.0509:02 AM | 20.05023.350 | -3.300-14.13% | 20.100256 | 20.500488 | 20.05020.050 | 1122,245.600 | |
Düsseldorf | 20.2504:32 PM | 20.25020.450 | -0.200-0.98% | 20.200500 | 20.300500 | 20.40020.250 | 00.000 | |
Cboe Europe DXE | 20.255:11 PM | 20.5020.45 | -0.20-0.98% | 20.0520 | 20.30499 | 20.6819.92 | 4,47648,151.95 | |
Cboe Europe CXE | 23.352023-03 | 23.3523.35 | -- | -- | -- | 23.3523.35 | 15350.25 | |
Cboe Europe BXE | 25.182024-06-21 | 25.1823.68 | -- | -- | -- | 25.1825.18 | 892,240.58 | |
Berlin | 20.5508:04 AM | 20.55021.250 | -0.700-3.29% | 20.200200 | 20.300200 | 20.55020.550 | 00.000 | |