MASTERFLEX O.N./ DE0005492938 /
| 2024-10-04 3:33:13 PM | Chg. +0.5000 | Volume | Bid3:33:47 PM | Ask3:38:20 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 10.2000EUR | +5.15% | 500 Turnover: 5,085 |
-Bid Size: - | -Ask Size: - | 99.47 mill.EUR | 1.18% | 30.00 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 3:33:13 PM | 10.2000 | 200 |
| 2024-10-04 | 3:33:04 PM | 10.1500 | 300 |
| 2024-10-04 | 8:20:01 AM | 9.8200 | 0 |
| 2024-10-03 | 8:20:00 AM | 9.7000 | 0 |
| 2024-10-02 | 8:20:01 AM | 9.8400 | 0 |
| 2024-10-01 | 8:00:32 PM | 9.8000 | 500 |
| 2024-10-01 | 7:59:35 PM | 9.7800 | 300 |
| 2024-10-01 | 8:20:01 AM | 9.8600 | 0 |
| 2024-09-30 | 8:20:00 AM | 10.0000 | 0 |
All quotes in EUR
