CLASSIC ALL SH. TR/ DE0007203341
CLXP| 06/06/2024 17:50:00 | Diferencia -19.69 | Apertura | Máximo del día | Price Change Band | Cierre del día anterior |
|---|---|---|---|---|---|
| 9,507.39XXP | -0.21% | 9,527.08 | 9,583.49 | 9,492.52 | 9,527.08 |
Configurar
| NombreISIN | ÚltimoFecha / Hora | AperturaCierre | DiferenciaDif. (%) | BidVolumen de oferta | AskTamaño/ Volumen/ Formato de Ask | Máximo del díaPrice Change Band | Volumen (acciones)Volumen de negocios | |
|---|---|---|---|---|---|---|---|---|
| 3U HOLDING AGDE0005167902 | 1.852006/06/2024 | 1.87201.8540 | -0.0020-0.11% | -- | -- | 1.87201.8520 | 3,4476,383.8440 | Price Change |
| ABOUT YOU HOLDING SEDE000A3CNK42 | 3.755006/06/2024 | 3.80003.7950 | -0.0400-1.05% | -- | -- | 3.80003.7550 | 5001,877.5000 | Price Change |
| ACCENTRO R.EST.AG O.N.DE000A0KFKB3 | 0.402006/06/2024 | 0.40200.4020 | 0.00000.00% | -- | -- | 0.40200.4020 | 00.0000 | Price Change |
| AD PEPPER MEDIA EO 0,05NL0000238145 | 2.040006/06/2024 | 2.04001.9800 | +0.0600+3.03% | -- | -- | 2.04002.0400 | 00.0000 | Price Change |
| ADLER GROUP S.A. NPVLU1250154413 | 0.192006/06/2024 | 0.15720.1890 | +0.0030+1.59% | -- | -- | 0.19200.1572 | 10,4151,999.6800 | Price Change |
| ALLANE SE INH O.N.DE000A0DPRE6 | 10.500006/06/2024 | 10.500010.5000 | 0.00000.00% | -- | -- | 10.500010.5000 | 00.0000 | Price Change |
| ALSTRIA OFFICE REIT-AGDE000A0LD2U1 | 3.410006/06/2024 | 3.41003.4100 | 0.00000.00% | -- | -- | 3.41003.4100 | 00.0000 | Price Change |
| ALZCHEM GROUP AG INH O.N.DE000A2YNT30 | 44.000006/06/2024 | 41.900041.5000 | +2.5000+6.02% | -- | -- | 44.000041.9000 | 38816,553.2000 | Price Change |
| AMADEUS FIRE AGDE0005093108 | 112.000006/06/2024 | 112.0000111.2000 | +0.8000+0.72% | -- | -- | 112.0000112.0000 | 101,120 | Price Change |
| AROUNDTOWN EO-,01LU1673108939 | 2.091006/06/2024 | 2.23502.2000 | -0.1090-4.95% | -- | -- | 2.26402.0770 | 155,495331,452.2500 | Price Change |
| ARTNET AG NA O.N.DE000A1K0375 | 4.940006/06/2024 | 4.94004.9400 | 0.00000.00% | -- | -- | 4.94004.9400 | 00.0000 | Price Change |
| AUMANN AG INH O.N.DE000A2DAM03 | 18.540006/06/2024 | 18.200018.7400 | -0.2000-1.07% | -- | -- | 18.540018.2000 | 52964.0800 | Price Change |
| AURUBIS AGDE0006766504 | 73.850006/06/2024 | 73.850073.5000 | +0.3500+0.48% | -- | -- | 74.300073.4000 | 28020,682 | Price Change |
| AUTO1 GROUP SE INH O.N.DE000A2LQ884 | 7.120006/06/2024 | 7.08507.2000 | -0.0800-1.11% | -- | -- | 7.12007.0850 | 100712 | Price Change |
| BASTEI LUEBBE AG O.N.DE000A1X3YY0 | 7.250006/06/2024 | 7.25007.2500 | 0.00000.00% | -- | -- | 7.25007.2500 | 00.0000 | Price Change |
| BAY.MOTOREN WERKE VZODE0005190037 | 86.300006/06/2024 | 86.750087.0500 | -0.7500-0.86% | -- | -- | 87.400086.3000 | 94581,820.5000 | Price Change |
| BAYWA AG NA O.N.DE0005194005 | 32.000006/06/2024 | 30.500030.7000 | +1.3000+4.23% | -- | -- | 33.000030.5000 | 3029,878.2000 | Price Change |
| BAYWA AG VINK.NA. O.N.DE0005194062 | 22.000006/06/2024 | 22.000022.0000 | 0.00000.00% | -- | -- | 22.200022.0000 | 2004,420 | Price Change |
| BEFESA S.A. ORD. O.N.LU1704650164 | 33.940006/06/2024 | 32.740032.9200 | +1.0200+3.10% | -- | -- | 34.100032.7400 | 2006,782 | Price Change |
| BERTRANDT AG O.N.DE0005232805 | 36.800006/06/2024 | 37.400037.7000 | -0.9000-2.39% | -- | -- | 37.400036.8000 | 802,944 | Price Change |
| BET-AT-HOME.COM AG O.N.DE000A0DNAY5 | 2.370006/06/2024 | 2.37002.4300 | -0.0600-2.47% | -- | -- | 2.37002.3700 | 00.0000 | Price Change |
| BIKE24 HLDG O.N.DE000A3CQ7F4 | 1.370006/06/2024 | 1.37001.3750 | -0.0050-0.36% | -- | -- | 1.37001.3700 | 00.0000 | Price Change |
| BILFINGER SE O.N.DE0005909006 | 50.500006/06/2024 | 50.900050.6000 | -0.1000-0.20% | -- | -- | 50.900050.5000 | 1055,302.5000 | Price Change |
| BIOFRONTERA AG NA ON KONVDE000A4BGGM7 | 2.310006/06/2024 | 2.82352.6500 | -0.3400-12.83% | -- | -- | 2.82352.3100 | 2,4115,700.4100 | Price Change |
| BIOTEST AG ST O.N.DE0005227201 | 40.800006/06/2024 | 40.800041.0000 | -0.2000-0.49% | -- | -- | 40.800040.8000 | 00.0000 | Price Change |
| BIOTEST AG VZ O.N.DE0005227235 | 26.300006/06/2024 | 26.300026.5000 | -0.2000-0.75% | -- | -- | 26.300026.3000 | 00.0000 | Price Change |
| BORUSSIA DORTMUNDDE0005493092 | 3.585006/06/2024 | 3.67003.6800 | -0.0950-2.58% | -- | -- | 3.67003.5850 | 11,70342,468.5050 | Price Change |
| BRAIN BIOTEC NA O.N.DE0005203947 | 2.710006/06/2024 | 2.71002.8400 | -0.1300-4.58% | -- | -- | 2.71002.7100 | 00.0000 | Price Change |
| BRANICKS GROUP AG NA O.N.DE000A1X3XX4 | 2.670006/06/2024 | 2.60502.7350 | -0.0650-2.38% | -- | -- | 2.71002.6050 | 3,4209,161.7000 | Price Change |
| BROCKHAUS TECHN. NA O.N.DE000A2GSU42 | 28.300006/06/2024 | 27.400026.9000 | +1.4000+5.20% | -- | -- | 28.300027.4000 | 1504,245 | Price Change |
