CLASSIC ALL SH. TR/ DE0007203341
CLXP| 2024-08-02 5:50:00 PM | Chg. -172.61 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 8,661.43XXP | -1.95% | 8,834.05 | 8,834.05 | 8,640.91 | 8,834.04 |
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| SCHAEFFLER AG INH. VZODE000SHA0159 | 4.91602024-08-02 | 4.95004.9840 | -0.0680-1.36% | -- | -- | 4.95404.8660 | 8,80043,362 | Markets |
| SALZGITTER AG O.N.DE0006202005 | 16.18002024-08-02 | 15.650016.4500 | -0.2700-1.64% | -- | -- | 16.180015.5000 | 67010,496.4000 | Markets |
| SAF-HOLLAND SE INH EO 1DE000SAFH001 | 17.98002024-08-02 | 17.980018.7400 | -0.7600-4.06% | -- | -- | 17.980017.9800 | 00.0000 | Markets |
| RTL GROUPLU0061462528 | 28.45002024-08-02 | 28.550028.5000 | -0.0500-0.18% | -- | -- | 28.600028.3500 | 2,85881,581.9000 | Markets |
| RHOEN-KLINIKUM O.N.DE0007042301 | 11.60002024-08-02 | 11.600011.8000 | -0.2000-1.69% | -- | -- | 11.600011.6000 | 00.0000 | Markets |
| RENK GROUP AG INH O.N.DE000RENK730 | 24.87502024-08-02 | 24.970025.1550 | -0.2800-1.11% | -- | -- | 25.005024.7100 | 3,39384,676.0350 | Markets |
| REDCARE PHARMACY INH.NL0012044747 | 133.30002024-08-02 | 136.9000136.9000 | -3.6000-2.63% | -- | -- | 136.9000132.5000 | 798106,529.2000 | Markets |
| RATIONAL AGDE0007010803 | 782.50002024-08-02 | 785.0000801.0000 | -18.5000-2.31% | -- | -- | 785.0000782.5000 | 2519,562.5000 | Markets |
| R. STAHL AG NA O.N.DE000A1PHBB5 | 17.90002024-08-02 | 18.000018.0000 | -0.1000-0.56% | -- | -- | 18.000017.9000 | 00.0000 | Markets |
| PWO AG INH O.N.DE0006968001 | 27.80002024-08-02 | 28.800028.4000 | -0.6000-2.11% | -- | -- | 28.800027.8000 | 00.0000 | Markets |
| PUMA SEDE0006969603 | 44.37002024-08-02 | 44.510045.7300 | -1.3600-2.97% | -- | -- | 44.510044.3700 | 00.0000 | Markets |
| PROSIEBENSAT.1 NA O.N.DE000PSM7770 | 6.05502024-08-02 | 6.17006.2900 | -0.2350-3.74% | -- | -- | 6.22006.0550 | 14,57088,318.6500 | Markets |
| PROCREDIT HLDG AG NA EO 5DE0006223407 | 8.58002024-08-02 | 8.50008.3800 | +0.2000+2.39% | -- | -- | 8.66008.5000 | 00.0000 | Markets |
| PHARMASGP HOLDING SE O.N.DE000A2P4LJ5 | 20.60002024-08-02 | 20.600020.8000 | -0.2000-0.96% | -- | -- | 20.600020.6000 | 00.0000 | Markets |
| PATRIZIA SE NA O.N.DE000PAT1AG3 | 7.05002024-08-02 | 7.09007.3800 | -0.3300-4.47% | -- | -- | 7.09007.0300 | 00.0000 | Markets |
| PARAGON KGAA INH O.N.DE0005558696 | 2.74002024-08-02 | 2.72002.6800 | +0.0600+2.24% | -- | -- | 2.74002.7200 | 00.0000 | Markets |
| OVB HOLDING AGDE0006286560 | 18.60002024-08-02 | 18.600018.9000 | -0.3000-1.59% | -- | -- | 18.600018.6000 | 00.0000 | Markets |
| NOVEM GROUP S.A. REGISTERED SH...LU2356314745 | 5.16002024-08-02 | 5.16005.2400 | -0.0800-1.53% | -- | -- | 5.16005.1600 | 00.0000 | Markets |
| NORMA GROUP SE NA O.N.DE000A1H8BV3 | 16.58002024-08-02 | 16.580017.1000 | -0.5200-3.04% | -- | -- | 16.580016.5800 | 00.0000 | Markets |
| MVV ENERGIE AG NA O.N.DE000A0H52F5 | 30.40002024-08-02 | 30.400030.4000 | 0.00000.00% | -- | -- | 30.400030.4000 | 00.0000 | Markets |
| MUTARES KGAA NA O.N.DE000A2NB650 | 30.00002024-08-02 | 31.400031.6000 | -1.6000-5.06% | -- | -- | 31.400030.0000 | 782,392.8000 | Markets |
| MULTITUDE SE EO 1,85MT0002810100 | 5.09002024-08-02 | 5.12005.1800 | -0.0900-1.74% | -- | -- | 5.12004.9250 | 00.0000 | Markets |
| MLP SE INH. O.N.DE0006569908 | 5.60002024-08-02 | 5.60005.8200 | -0.2200-3.78% | -- | -- | 5.60005.6000 | 00.0000 | Markets |
| MISTER SPEX SE INH O.N.DE000A3CSAE2 | 2.77002024-08-02 | 2.77002.7600 | +0.0100+0.36% | -- | -- | 2.77002.7700 | 00.0000 | Markets |
| METRO AG VZO O.N.DE000BFB0027 | 5.05002024-08-02 | 5.05005.0500 | 0.00000.00% | -- | -- | 5.05005.0500 | 00.0000 | Markets |
| METRO AG ST O.N.DE000BFB0019 | 4.15502024-08-02 | 4.06504.1150 | +0.0400+0.97% | -- | -- | 4.15504.0550 | 00.0000 | Markets |
| MEDIOS AG O.N.DE000A1MMCC8 | 16.98002024-08-02 | 17.580018.0000 | -1.0200-5.67% | -- | -- | 17.580016.9800 | 54919 | Markets |
| MEDICLIN AGDE0006595101 | 2.38002024-08-02 | 2.38002.4000 | -0.0200-0.83% | -- | -- | 2.38002.3800 | 00.0000 | Markets |
| MBB SE O.N.DE000A0ETBQ4 | 100.00002024-08-02 | 100.8000103.2000 | -3.2000-3.10% | -- | -- | 100.8000100.0000 | 10310,302.4000 | Markets |
| MAX AUTOMATION SE NA O.N.DE000A2DA588 | 6.00002024-08-02 | 5.92006.0400 | -0.0400-0.66% | -- | -- | 6.00005.9000 | 1,1006,500 | Markets |
This list is derived from our independent analysis and may not match the index provider's official constituent lists.
