ÜberblickChartZugehörige WerteNachrichten

CLASSIC ALL SH. TR/  DE0007203341  

28.06.2024 17:50:00 Diff. -52,55 Eröffnung Tageshoch Tagestief Schluss Vortag
8.983,19XXP -0,58% 9.035,74 9.058,54 8.976,29 9.035,74
Konfigurieren
TitelISINAktuellDatum / ZeitEröffnungSchlussDiff.Diff. (%)GeldGeld VolBriefBrief VolTageshochTagestiefVolumen (Stk.)Umsatz 
MAX AUTOMATION SE NA O.N.DE000A2DA5885,900028.06.20245,96005,9400-0,0400-0,67%----5,96005,90003381.994,2000
Märkte 
MASTERFLEX O.N.DE000549293810,850028.06.202410,850010,8000+0,0500+0,46%----10,850010,850000.0000
Märkte 
LUFTHANSA AG VNA O.N.DE00082321255,724028.06.20245,70005,6860+0,0380+0,67%----5,72605,636031.799180.327,9840
Märkte 
LUDW.BECK A.RATHAUSECKDE000519990521,800028.06.202421,800021,80000,00000,00%----21,800021,800000.0000
Märkte 
LOGWIN AG NAM. O.N.LU1618151879250,000028.06.2024250,0000242,0000+8,0000+3,31%----250,0000250,000000.0000
Märkte 
LEIFHEIT AG O.N.DE000646450616,200028.06.202416,200016,2500-0,0500-0,31%----16,200016,200000.0000
Märkte 
LEG IMMOBILIEN SE NA O.N.DE000LEG111075,680028.06.202476,320076,1000-0,4200-0,55%----76,540075,6800906.872,4000
Märkte 
LANXESS AGDE000547040522,860028.06.202422,650022,6300+0,2300+1,02%----23,000022,650013297,6000
Märkte 
KWS SAAT KGAA INH O.N.DE000707400760,000028.06.202459,900059,5000+0,5000+0,84%----60,000059,9000503.000
Märkte 
KSB SE+CO.KGAA VZO O.N.DE0006292030648,000028.06.2024642,0000646,0000+2,0000+0,31%----648,0000642,0000106.480
Märkte 
KSB SE+CO.KGAA ST O.N.DE0006292006685,000028.06.2024685,0000690,0000-5,0000-0,72%----685,0000685,000000.0000
Märkte 
KRONES AG O.N.DE0006335003119,200028.06.2024119,2000119,20000,00000,00%----119,2000119,200015017.880
Märkte 
KOENIG + BAUER AG ST O.N.DE000719350013,300028.06.202413,360013,4200-0,1200-0,89%----13,360013,300000.0000
Märkte 
KNORR-BREMSE AG INH O.N.DE000KBX100671,950028.06.202471,700070,7500+1,2000+1,70%----71,950071,70001339.569,3500
Märkte 
KNAUS AG INH O.N.DE000A2YN50439,900028.06.202439,900039,2500+0,6500+1,66%----39,900039,900000.0000
Märkte 
KLOECKNER + CO SE NA O.N.DE000KC010005,530028.06.20245,55005,5400-0,0100-0,18%----5,55005,53008004.424
Märkte 
KION GROUP AGDE000KGX888138,920028.06.202439,160039,1000-0,1800-0,46%----39,160038,9200401.566,4000
Märkte 
K+S AG NA O.N.DE000KSAG88812,490028.06.202412,535012,5550-0,0650-0,52%----12,635012,49006608.296,1000
Märkte 
JUNGHEINRICH AG O.N.VZODE000621993430,980028.06.202430,980031,2800-0,3000-0,96%----30,980030,980000.0000
Märkte 
JOST WERKE SE INH. O.N.DE000JST400042,700028.06.202442,700042,7500-0,0500-0,12%----42,700042,700000.0000
Märkte 
INSTONE REAL EST.GRP O.N.DE000A2NBX808,320028.06.20248,32008,2100+0,1100+1,34%----8,32008,320000.0000
Märkte 
INDUS HOLDING AGDE000620010824,050028.06.202424,050024,1500-0,1000-0,41%----24,050024,050000.0000
Märkte 
HYPOPORT SE NA O.N.DE0005493365297,800028.06.2024304,4000307,8000-10,0000-3,25%----305,0000297,8000102.978
Märkte 
HUGO BOSS AG NA O.N.DE000A1PHFF742,160028.06.202442,240043,0100-0,8500-1,98%----42,240042,160070029.544,5000
Märkte 
HORNBACH HOLD.ST O.N.DE000608340578,600028.06.202479,600079,4000-0,8000-1,01%----79,600078,60004314,4000
Märkte 
HOMETOGO SE EO 1LU22905236581,830028.06.20241,83001,8400-0,0100-0,54%----1,83001,830000.0000
Märkte 
HOCHTIEF AGDE0006070006105,800028.06.2024105,0000105,4000+0,4000+0,38%----106,1000105,0000757.947,4000
Märkte 
HIGHLIGHT CMNCTS INH.SF 1CH00065391982,060028.06.20242,02002,06000,00000,00%----2,06002,02005001.030
Märkte 
HGEARS AG INH O.N.DE000A3CMGN32,120028.06.20242,41002,12000,00000,00%----2,41002,120000.0000
Märkte 
HENKEL AG+CO.KGAA ST O.N.DE000604840874,100028.06.202473,850074,3000-0,2000-0,27%----74,100073,850000.0000
Märkte 
Diese Liste beruht auf unseren eigenständigen Analysen und weicht eventuell von den offiziellen Listen der Indexanbieter ab.