CLASSIC ALL SH. TR/ DE0007203341
CLXP| 05.08.2024 17:31:00 | Diff. -175,89 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|
| 8.485,54XXP | -2,03% | 8.661,40 | 8.661,40 | 8.323,58 | 8.661,43 |
Konfigurieren
| TitelISIN | AktuellDatum / Zeit | EröffnungSchluss | Diff.Diff. (%) | GeldGeld Vol | BriefBrief Vol | TageshochTagestief | Volumen (Stk.)Umsatz | |
|---|---|---|---|---|---|---|---|---|
| MASTERFLEX O.N.DE0005492938 | 10,10008:20 | 10,100010,4500 | -0,3500-3,35% | -- | -- | 10,100010,1000 | 00.0000 | Märkte |
| LUFTHANSA AG VNA O.N.DE0008232125 | 5,608016:56 | 5,50005,6140 | -0,0060-0,11% | -- | -- | 5,63405,4000 | 100.228553.180,5100 | Märkte |
| LUDW.BECK A.RATHAUSECKDE0005199905 | 17,10009:49 | 17,100019,2000 | -2,1000-10,94% | -- | -- | 17,100017,1000 | 00.0000 | Märkte |
| LOGWIN AG NAM. O.N.LU1618151879 | 262,00008:34 | 262,0000270,0000 | -8,0000-2,96% | -- | -- | 262,0000262,0000 | 00.0000 | Märkte |
| LEIFHEIT AG O.N.DE0006464506 | 15,550016:24 | 16,050017,0000 | -1,4500-8,53% | 15,3000100 | 15,9500100 | 16,050015,5500 | 3805.921 | Märkte |
| LEG IMMOBILIEN SE NA O.N.DE000LEG1110 | 81,860012:00 | 82,020082,1200 | -0,2600-0,32% | -- | -- | 82,020081,8600 | 544.422,6800 | Märkte |
| LANXESS AGDE0005470405 | 22,230017:15 | 22,150023,0400 | -0,8100-3,52% | -- | -- | 22,460021,9400 | 1.05223.125,8000 | Märkte |
| KWS SAAT KGAA INH O.N.DE0007074007 | 62,10009:04 | 62,000064,0000 | -1,9000-2,97% | -- | -- | 62,400062,0000 | 89955.867,6000 | Märkte |
| KSB SE+CO.KGAA VZO O.N.DE0006292030 | 574,000013:36 | 592,0000612,0000 | -38,0000-6,21% | 588,000010 | 592,000010 | 592,0000574,0000 | 2615.266 | Märkte |
| KSB SE+CO.KGAA ST O.N.DE0006292006 | 645,000012:22 | 650,0000655,0000 | -10,0000-1,53% | 645,00005 | 655,00005 | 650,0000645,0000 | 85.160 | Märkte |
| KRONES AG O.N.DE0006335003 | 114,600016:07 | 114,8000117,4000 | -2,8000-2,39% | 114,600040 | 116,000040 | 115,0000113,4000 | 606.884 | Märkte |
| KOENIG + BAUER AG ST O.N.DE0007193500 | 10,140011:21 | 10,280010,7000 | -0,5600-5,23% | -- | -- | 10,280010,1400 | 00.0000 | Märkte |
| KNORR-BREMSE AG INH O.N.DE000KBX1006 | 67,500010:35 | 64,800068,7500 | -1,2500-1,82% | 67,450080 | 68,100080 | 67,500064,8000 | 1318.571,8500 | Märkte |
| KNAUS AG INH O.N.DE000A2YN504 | 28,350014:35 | 28,100030,3000 | -1,9500-6,44% | 28,5000150 | 29,0500150 | 28,350028,1000 | 2.00056.700 | Märkte |
| KLOECKNER + CO SE NA O.N.DE000KC01000 | 4,740016:07 | 4,82005,0100 | -0,2700-5,39% | -- | -- | 4,98504,6700 | 12.80162.132,3800 | Märkte |
| KION GROUP AGDE000KGX8881 | 31,340016:29 | 30,920032,4700 | -1,1300-3,48% | -- | -- | 31,450030,9200 | 91228.476,9000 | Märkte |
| K+S AG NA O.N.DE000KSAG888 | 11,405015:00 | 11,555011,8650 | -0,4600-3,88% | -- | -- | 11,800011,4050 | 6447.486,3550 | Märkte |
| JUNGHEINRICH AG O.N.VZODE0006219934 | 26,22009:21 | 26,540026,8400 | -0,6200-2,31% | 26,2600180 | 26,5400180 | 26,540026,2200 | 2406.324,8000 | Märkte |
| JOST WERKE SE INH. O.N.DE000JST4000 | 39,70008:59 | 39,600040,5000 | -0,8000-1,98% | 39,9000200 | 40,3000200 | 39,700039,6000 | 21833,7000 | Märkte |
| INSTONE REAL EST.GRP O.N.DE000A2NBX80 | 9,000013:08 | 9,09009,4300 | -0,4300-4,56% | 8,8200120 | 8,9300120 | 9,09009,0000 | 3002.700 | Märkte |
| INDUS HOLDING AGDE0006200108 | 20,20008:04 | 20,200020,7500 | -0,5500-2,65% | -- | -- | 20,200020,2000 | 00.0000 | Märkte |
| HYPOPORT SE NA O.N.DE0005493365 | 232,200015:29 | 230,0000252,0000 | -19,8000-7,86% | -- | -- | 238,6000225,0000 | 102.300 | Märkte |
| HUGO BOSS AG NA O.N.DE000A1PHFF7 | 38,310017:27 | 37,350037,8100 | +0,5000+1,32% | 38,1200150 | 38,4400150 | 38,310037,0100 | 1.10641.228,4400 | Märkte |
| HORNBACH HOLD.ST O.N.DE0006083405 | 72,800012:24 | 72,700075,2000 | -2,4000-3,19% | -- | -- | 72,800072,0000 | 19714.326,9000 | Märkte |
| HOMETOGO SE EO 1LU2290523658 | 1,650014:46 | 1,69501,7650 | -0,1150-6,52% | 1,6750700 | 1,7800700 | 1,69501,5850 | 2.3803.921,3000 | Märkte |
| HOCHTIEF AGDE0006070006 | 102,200014:31 | 102,1000105,4000 | -3,2000-3,04% | 103,5000150 | 104,2000150 | 103,5000102,1000 | 1.092112.098,2000 | Märkte |
| HIGHLIGHT CMNCTS INH.SF 1CH0006539198 | 1,760011:28 | 1,75001,7500 | +0,0100+0,57% | 1,69001.800 | 1,82003.506 | 1,76001,7500 | 5088 | Märkte |
| HGEARS AG INH O.N.DE000A3CMGN3 | 2,36009:34 | 2,36002,3900 | -0,0300-1,26% | -- | -- | 2,36002,3600 | 00.0000 | Märkte |
| HENKEL AG+CO.KGAA ST O.N.DE0006048408 | 69,500014:28 | 69,550070,5500 | -1,0500-1,49% | -- | -- | 70,000069,5000 | 745.144 | Märkte |
| HELLOFRESH SE INH O.N.DE000A161408 | 5,108017:10 | 4,95005,2140 | -0,1060-2,03% | 5,07001.000 | 5,10201.000 | 5,10804,9500 | 2451.248,4900 | Märkte |
Diese Liste beruht auf unseren eigenständigen Analysen und weicht eventuell von den offiziellen Listen der Indexanbieter ab.
