BAYWA AG NA O.N./ DE0005194005 /
| 2024-06-07 8:20:00 AM | Chg. -1.1000 | Volume | Bid9:05:51 AM | Ask9:05:51 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 30.9000EUR | -3.44% | 0 Turnover: 0.0000 |
30.9000Bid Size: 65 | 32.4000Ask Size: 62 | 1.12 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 8:20:00 AM | 30.9000 | 0 |
| 2024-06-06 | 2:52:20 PM | 32.0000 | 50 |
| 2024-06-06 | 2:38:46 PM | 33.0000 | 63 |
| 2024-06-06 | 10:42:37 AM | 32.8000 | 63 |
| 2024-06-06 | 10:42:17 AM | 32.6000 | 63 |
| 2024-06-06 | 10:40:55 AM | 33.0000 | 63 |
| 2024-06-06 | 8:20:01 AM | 30.5000 | 0 |
| 2024-06-05 | 8:20:01 AM | 30.7000 | 0 |
| 2024-06-04 | 5:30:00 PM | 31.2000 | 60 |
| 2024-06-04 | 5:28:16 PM | 31.7000 | 60 |
| 2024-06-04 | 4:43:29 PM | 32.0000 | 48 |
| 2024-06-04 | 8:20:01 AM | 30.5000 | 0 |
| 2024-06-03 | 9:02:34 AM | 31.8000 | 60 |
All quotes in EUR
