BAYWA AG NA O.N./ DE0005194005 /
| 2024-07-31 5:13:51 PM | Chg. +1.0000 | Volume | Bid9:48:28 PM | Ask9:48:28 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 26.5000EUR | +3.92% | 513 Turnover: 13,446 |
-Bid Size: - | -Ask Size: - | 957.49 mill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 5:13:51 PM | 26.5000 | 159 |
| 2024-07-31 | 5:13:07 PM | 26.0000 | 64 |
| 2024-07-31 | 5:11:36 PM | 26.0000 | 77 |
| 2024-07-31 | 12:27:59 PM | 25.1000 | 35 |
| 2024-07-31 | 10:09:44 AM | 26.0000 | 78 |
| 2024-07-31 | 9:44:48 AM | 26.6000 | 100 |
| 2024-07-31 | 8:20:01 AM | 24.4000 | 0 |
| 2024-07-30 | 3:07:48 PM | 25.5000 | 16 |
| 2024-07-30 | 9:03:48 AM | 25.1000 | 78 |
| 2024-07-30 | 8:20:00 AM | 24.0000 | 0 |
| 2024-07-29 | 4:26:35 PM | 25.0000 | 50 |
| 2024-07-29 | 4:16:32 PM | 25.5000 | 40 |
| 2024-07-29 | 4:05:44 PM | 25.0000 | 230 |
All quotes in EUR
