TradeGate | 46.45010:09 AM | 45.85045.800 | +0.650+1.42% | 46.100100 | 46.450100 | 46.45045.850 | 1,26057,927.450 | |
gettex | 46.20010:13 AM | 45.85045.700 | +0.500+1.09% | 46.050108 | 46.450108 | 46.20045.850 | 683,126.550 | |
Lang & Schwarz | 46.10010:26 AM | 45.50045.500 | +0.600+1.32% | 46.100- | 46.450- | 46.10045.500 | -- | |
Quotrix | 46.10008:01 AM | 45.700046.0000 | +0.1000+0.22% | 46.1000300 | 46.4500300 | 46.100045.7000 | 251,152.5000 | |
Nasdaq Other OTC | 54.31002021-09 | 54.310051.2500 | -- | -- | -- | 54.310054.3100 | 11- | |
Cboe Europe CXE | 48.702024-09-03 | 48.7037.10 | -- | -- | -- | 48.7048.70 | 10487 | |
Cboe Europe BXE | 48.302024-06-10 | 48.3041.03 | -- | -- | -- | 48.3048.30 | 14676.20 | |
London International | 46.752024-05-22 | 46.7046.55 | -- | 45.101,000 | 47.401,000 | 46.6546.45 | 572,652.25 | |
Vienna Global Market | 46.359:05 AM | 46.3545.75 | +0.60+1.31% | 45.55196 | 47.00196 | 46.3546.35 | 0- | |
Berlin | 46.2509:51 AM | 46.00045.600 | +0.650+1.43% | 45.950750 | 46.600700 | 46.25046.000 | 00.000 | |
Frankfurt | 46.20008:02 AM | 46.200046.8000 | -0.6000-1.28% | 46.2000100 | 46.5500200 | 46.200046.2000 | 1,55071,610 | |
Stuttgart | 46.15010:00 AM | 45.90045.500 | +0.650+1.43% | 46.150120 | 46.400120 | 46.15045.900 | 281,285.200 | |
Xetra | 46.10010:02 AM | 46.10045.750 | +0.350+0.77% | 46.10076 | 46.450176 | 46.10046.100 | 40418,654.400 | |
Hannover | 46.1008:16 AM | 46.10046.900 | -0.800-1.71% | 46.10076 | 46.450176 | 46.10046.100 | 00.000 | |
Hamburg | 46.1008:16 AM | 46.10046.900 | -0.800-1.71% | 46.10076 | 46.450176 | 46.10046.100 | 00.000 | |
Düsseldorf | 46.0509:32 AM | 45.85045.500 | +0.550+1.21% | 46.050220 | 46.450220 | 46.05045.850 | 00.000 | |
München | 45.8508:00 AM | 45.85047.200 | -1.350-2.86% | 46.050300 | 46.450300 | 45.85045.850 | 00.000 | |
Cboe Europe DXE | 45.702024-09-06 | 46.8047.20 | -- | 46.1055 | 46.4555 | 46.8845.55 | 85431,037.08 | |
LSE International Off-book | 45.652024-09-06 | 47.1347.00 | -- | 45.101,000 | 47.401,000 | 46.9545.60 | 683,135.20 | |
Turquoise | 45.652024-09-06 | 46.8047.15 | -1.50-3.18% | -- | -- | 46.8045.55 | 1607,406.70 | |