ÜberblickChartZugehörige Werte
NASDAQ
Nachrichten
Derivate

NASDAQ 100 INDEX/  US6311011026  

12.11.2024 20:31:31 Diff. -26.315 Eröffnung Tageshoch Tagestief Schluss Vortag
21'080.276XXP -0.12% 21'105.486 21'144.671 20'946.739 21'106.591
21'089.91 -0.10% 20:47:03 Realtime Indications
Konfigurieren
TitelISINAktuellDatum / ZeitEröffnungSchlussDiff.Diff. (%)GeldGeld VolBriefBrief VolTageshochTagestiefVolumen (Stk.)Umsatz 
Warner Brothers Discovery IncUS93442310419.230020:329.26009.3300-0.1000-1.07%9.23006'5009.24007'6009.26009.080016.53 Mio.139.19 Mio.
Märkte 
Super Micro Computer IncUS86800U302321.730120:3122.110023.2300-1.4999-6.46%21.730050021.74001'40023.055021.670031.38 Mio.584.33 Mio.
Märkte 
Intel CorporationUS458140100124.275020:3124.660025.0500-0.7750-3.09%24.27002'60024.28005'50024.960023.890037.52 Mio.801.86 Mio.
Märkte 
Kraft Heinz CompanyUS500754106432.115020:3032.530032.5300-0.4150-1.28%32.11001'80032.12003'20032.560031.94005.35 Mio.144.64 Mio.
Märkte 
Keurig Dr Pepper IncUS49271V100833.451020:3133.130033.2000+0.2510+0.76%33.450030033.46001'70033.510032.97504.18 Mio.118.58 Mio.
Märkte 
CSX CorporationUS126408103536.235020:3236.400036.5200-0.2850-0.78%36.23003'00036.24001'30036.575036.03004.89 Mio.141.48 Mio.
Märkte 
Exelon CorporationUS30161N101938.215020:3138.270038.4000-0.1850-0.48%38.210060038.22001'60038.540038.05001.61 Mio.46.16 Mio.
Märkte 
Global Foundries IncKYG39387108542.140020:3242.110042.7000-0.5600-1.31%42.120080042.160020042.430041.4100817'01622.95 Mio.
Märkte 
Moderna IncUS60770K107943.360020:3142.190042.7500+0.6100+1.43%43.320080043.360020044.110041.54007.47 Mio.245.05 Mio.
Märkte 
Baker Hughes CompanyUS05722G100443.705020:3144.000044.1100-0.4050-0.92%43.700030043.710090044.495043.47503.03 Mio.102.3 Mio.
Märkte 
Comcast CorporationUS20030N101944.185020:3143.900044.2000-0.0150-0.03%44.180090044.19001'50044.200043.84506.29 Mio.234.81 Mio.
Märkte 
Monster Beverage CorporationUS61174X109056.295020:3255.650055.7400+0.5550+1.00%56.290030056.300020056.390055.56004.49 Mio.206.51 Mio.
Märkte 
Copart IncUS217204106157.160020:3056.870056.7500+0.4100+0.72%57.160040057.170070057.240056.51501.21 Mio.47.71 Mio.
Märkte 
Cisco Systems IncUS17275R102358.700020:3058.760058.6300+0.0700+0.12%58.690070058.70009'20059.035058.43008.03 Mio.373.71 Mio.
Märkte 
Dollar Tree IncUS256746108062.330020:3061.170061.2100+1.1200+1.83%62.310010062.350070062.350060.49001.81 Mio.76.32 Mio.
Märkte 
AstraZeneca PLCUS046353108965.470020:3163.435064.7900+0.6800+1.05%65.460030065.470020066.240062.93767.53 Mio.375.88 Mio.
Märkte 
Mondelez International IncUS609207105866.535020:3166.330066.1000+0.4350+0.66%66.530020066.540030066.670065.80002.7 Mio.133.93 Mio.
Märkte 
Microchip Technology IncUS595017104266.805020:3168.950069.8800-3.0750-4.40%66.790010066.820070069.620066.08004.74 Mio.232.37 Mio.
Märkte 
Xcel Energy IncUS98389B100869.060020:3168.630068.6500+0.4100+0.60%69.050020069.060030069.350068.35001.19 Mio.53.24 Mio.
Märkte 
ON SemiconductorUS682189105769.610020:3169.900069.9600-0.3500-0.50%69.570020069.620090071.300068.99002.37 Mio.105.47 Mio.
Märkte 
DexCom IncUS252131107474.280020:3169.460070.3100+3.9700+5.65%74.250070074.310090075.470069.23002.84 Mio.138.68 Mio.
Märkte 
Lam Research CorporationUS512807306275.270020:3076.415076.1700-0.9000-1.18%75.260020075.270060076.670074.66004.98 Mio.277.88 Mio.
Märkte 
CoStar Group IncUS22160N109075.500020:3175.700075.8700-0.3700-0.49%75.480040075.520070076.155075.11001.11 Mio.56.01 Mio.
Märkte 
Coca Cola Europacific Partners...GB00BDCPN04977.160020:3177.110077.0600+0.1000+0.13%77.140070077.170070077.290076.6300423'60818.97 Mio.
Märkte 
Cognizant Technology Solutions...US192446102381.660020:3181.470081.5000+0.1600+0.20%81.650080081.670060081.930081.2600715'57234.76 Mio.
Märkte 
Fastenal CompanyUS311900104483.840020:3184.210084.3500-0.5100-0.60%83.830070083.850010084.289983.1850793'80342.8 Mio.
Märkte 
GE HealthCare Technologies IncUS36266G107685.475020:3085.420085.3900+0.0850+0.10%85.460020085.490060085.910084.72001.64 Mio.98.85 Mio.
Märkte 
PayPal Holdings IncUS70450Y103886.325020:3186.880086.9400-0.6150-0.71%86.310030086.340080087.920085.67466.97 Mio.422.03 Mio.
Märkte 
Marvell Technology IncUS573874104192.390020:3292.250092.2500+0.1400+0.15%92.380040092.400010093.810091.56005.2 Mio.335.43 Mio.
Märkte 
American Electric Power Compan...US025537101793.200020:3194.320094.5100-1.3100-1.39%93.190030093.210020094.740092.60001.56 Mio.70.7 Mio.
Märkte 
Diese Liste beruht auf unseren eigenständigen Analysen und weicht eventuell von den offiziellen Listen der Indexanbieter ab.