| Quotrix | 53.27002024-11-12 | 53.270052.7000 | +0.5700+1.08% | 53.7500970 | 53.9100970 | 53.270053.2700 | -- | |
| Lang & Schwarz | 53.382024-11-12 | 53.0753.06 | +0.32+0.60% | 53.38- | 53.88- | 53.8252.38 | -- | |
| gettex | 53.8902024-11-12 | 53.11053.330 | +0.560+1.05% | 53.750284 | 53.920284 | 53.90053.110 | 23712,705.910 | |
| TradeGate | 53.922024-11-12 | 53.0953.49 | +0.43+0.80% | 53.67149 | 54.00148 | 53.9253.09 | 1809,619.42 | |
| IEX | 57.182024-11-12 | 56.8256.75 | +0.43+0.76% | -- | -- | 57.2356.53 | 146,6088.35 mill. | |
| Berlin | 53.032024-11-12 | 53.0352.16 | +0.87+1.67% | 53.77560 | 53.93560 | 53.0353.03 | 00.00 | |
| Frankfurt | 53.06002024-11-12 | 53.060051.8700 | +1.1900+2.29% | -- | -- | 53.060053.0600 | 00.0000 | |
| München | 53.112024-11-12 | 53.1152.11 | +1.00+1.92% | -- | -- | 53.1153.11 | 00.00 | |
| Hannover | 53.472024-11-12 | 53.0653.18 | +0.29+0.55% | -- | -- | 53.4753.06 | 00.00 | |
| London International | 53.522024-05-24 | 53.5254.16 | -- | -- | -- | 54.2253.20 | 2,1545,030.88 | |
| Düsseldorf | 53.562024-11-12 | 52.9953.26 | +0.30+0.56% | -- | -- | 53.5652.99 | 00.00 | |
| Stuttgart | 53.7402024-11-12 | 53.04053.270 | +0.470+0.88% | -- | -- | 53.74053.040 | 00.000 | |
| LSE International Off-book | 57.102024-11-12 | 56.8356.82 | +0.28+0.48% | -- | -- | 57.1956.57 | 2,303130,952.70 | |
| Cboe US | 57.182024-11-12 | 56.9356.74 | +0.44+0.78% | 43.001 | -- | 57.2156.56 | 138,4404.86 mill. | |
| NASDAQ | 57.18002024-11-12 | 56.870056.7500 | +0.4300+0.76% | 56.7300200 | 57.1000100 | 57.240056.5150 | 3.13 mill.127.16 mill. | |
| Turquoise | -- | -- | -- | -- | -- | -- | -- | |