| Lang & Schwarz | 31.1802024-11-12 | 30.93030.925 | +0.255+0.82% | 31.180- | 31.950- | 31.54530.520 | -- | |
| Quotrix | 31.20502024-11-12 | 31.205030.7050 | +0.5000+1.63% | 31.37501,660 | 31.41001,660 | 31.205031.2050 | -- | |
| TradeGate | 31.332024-11-12 | 31.0731.08 | +0.26+0.82% | 31.23320 | 31.55316 | 31.4431.07 | 1,93460,592.68 | |
| gettex | 31.5102024-11-12 | 31.04531.100 | +0.410+1.32% | 31.345481 | 31.415481 | 31.56031.045 | 55817,475.450 | |
| IEX | 33.342024-11-12 | 33.1033.21 | +0.13+0.39% | -- | -- | 33.5132.98 | 422,13614.06 mill. | |
| Berlin | 31.0602024-11-12 | 31.06031.040 | +0.020+0.06% | -- | -- | 31.06031.060 | 00.000 | |
| Stuttgart | 31.1152024-11-12 | 31.07531.090 | +0.025+0.08% | -- | -- | 31.22031.075 | 00.000 | |
| Euronext Milan | 31.1202024-11-11 | 31.11530.580 | -- | -- | -- | 31.11531.115 | 20622.300 | |
| Hannover | 31.2502024-11-12 | 31.05531.065 | +0.185+0.60% | -- | -- | 31.25031.055 | 00.000 | |
| Vienna Global Market | 31.252024-11-12 | 31.2231.08 | +0.18+0.58% | -- | -- | 31.2731.18 | 0- | |
| Euronext Milan (TAH) | 31.280- | -- | -- | -- | -- | -- | -- | |
| München | 31.2952024-11-12 | 31.06030.530 | +0.765+2.51% | -- | -- | 31.29531.060 | 32510,170.880 | |
| Düsseldorf | 31.3002024-11-12 | 31.02031.120 | +0.180+0.58% | -- | -- | 31.30031.020 | 00.000 | |
| Frankfurt | 31.40502024-11-12 | 30.955030.5400 | +0.8650+2.83% | -- | -- | 31.445030.9550 | 1905,974.5500 | |
| NASDAQ | 33.34002024-11-12 | 33.130033.2000 | +0.1400+0.42% | 33.0900100 | 33.5000300 | 33.510032.9750 | 8.98 mill.255.27 mill. | |
| Cboe US | 33.342024-11-12 | 33.0933.21 | +0.13+0.39% | 33.339 | 33.463 | 33.5032.98 | 396,89610.98 mill. | |
| LSE International Off-book | 33.482024-11-12 | 33.0733.15 | +0.33+0.98% | -- | -- | 33.4833.02 | 3,677121,887.24 | |
| London International | 33.872024-05-20 | 33.7233.23 | -- | -- | -- | 33.8733.60 | 1,8278,786.70 | |
| Turquoise | -- | -- | -- | -- | -- | -- | -- | |