NASDAQ 100 INDEX/ US6311011026
NDX.X| 12.11.2024 20:28:30 | Diff. -24.269 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|
| 21'082.322XXP | -0.11% | 21'105.486 | 21'144.671 | 20'946.739 | 21'106.591 |
|
|||||
Konfigurieren
| TitelISIN | AktuellDatum / Zeit | EröffnungSchluss | Diff.Diff. (%) | GeldGeld Vol | BriefBrief Vol | TageshochTagestief | Volumen (Stk.)Umsatz | |
|---|---|---|---|---|---|---|---|---|
| WB DISCOVERY SER.A DL-,01US9344231041 | 8.7178:12 | 8.7188.614 | +0.103+1.20% | 8.6972'500 | 8.7192'500 | 8.7188.717 | 24209.210 | Märkte |
| SUPER MICRO O.N.US86800U3023 | 21.5608:03 | 21.56020.230 | +1.330+6.57% | 20.4701'000 | 20.5001'000 | 21.56021.560 | 00.000 | Märkte |
| INTEL CORP. DL-,001US4581401001 | 22.84018:34 | 23.45023.575 | -0.735-3.12% | 22.8251'500 | 22.8451'500 | 23.45022.840 | 2906'680.100 | Märkte |
| KRAFT HEINZ CO.DL -,01US5007541064 | 30.6508:02 | 30.65030.730 | -0.080-0.26% | 30.2402'000 | 30.2702'000 | 30.65030.650 | 00.000 | Märkte |
| KEURIG DR PEPPER DL-,01US49271V1008 | 31.29517:26 | 31.06030.530 | +0.765+2.51% | 31.5252'250 | 31.5552'250 | 31.29531.060 | 32510'170.880 | Märkte |
| CSX CORP. DL 1US1264081035 | 34.1958:02 | 34.19533.470 | +0.725+2.17% | 34.080800 | 34.130800 | 34.19534.195 | 00.000 | Märkte |
| EXELON CORP.US30161N1019 | 35.9158:02 | 35.91535.350 | +0.565+1.60% | 35.9302'000 | 36.0202'000 | 35.91535.915 | 00.000 | Märkte |
| MODERNA INC. DL-,0001US60770K1079 | 40.14017:37 | 39.97041.325 | -1.185-2.87% | 41.005500 | 41.085500 | 40.14039.970 | 491'965.160 | Märkte |
| GLOBALFOUNDR. INC. DL-,02KYG393871085 | 40.3208:02 | 40.32041.360 | -1.040-2.51% | 39.660500 | 39.810500 | 40.32040.320 | 00.000 | Märkte |
| BAKER HUGHES CO.US05722G1004 | 41.36017:26 | 41.30541.410 | -0.050-0.12% | 41.130490 | 41.220490 | 41.36041.305 | 00.000 | Märkte |
| COMCAST CORP. A DL-,01US20030N1019 | 41.3858:02 | 41.38541.170 | +0.215+0.52% | 41.585465 | 41.635465 | 41.38541.385 | 00.000 | Märkte |
| MONSTER BEVER.NEW DL-,005US61174X1090 | 52.208:02 | 52.2050.57 | +1.63+3.22% | 53.01765 | 53.05765 | 52.2052.20 | 00.00 | Märkte |
| COPART INC.US2172041061 | 53.118:02 | 53.1152.11 | +1.00+1.92% | 53.76300 | 53.89300 | 53.1153.11 | 00.00 | Märkte |
| CISCO SYSTEMS DL-,001US17275R1023 | 55.2617:26 | 54.9554.87 | +0.39+0.71% | 55.241'000 | 55.29543 | 55.2654.95 | 00.00 | Märkte |
| DOLLAR TREE INC. DL-,01US2567461080 | 57.6017:26 | 57.5158.05 | -0.45-0.78% | 58.40200 | 58.68200 | 57.6057.51 | 00.00 | Märkte |
| ASTRAZENECA DL-,25 SP.ADRUS0463531089 | 61.508:14 | 61.5060.50 | +1.00+1.65% | 61.50250 | 62.00250 | 61.5061.50 | 00.00 | Märkte |
| MONDELEZ INTL INC. AUS6092071058 | 61.988:02 | 61.9861.59 | +0.39+0.63% | 62.651'380 | 62.741'380 | 61.9861.98 | 00.00 | Märkte |
| MICROCHIP TECH. DL-,001US5950171042 | 63.6317:26 | 65.4765.71 | -2.08-3.17% | 62.85480 | 62.99480 | 65.4763.63 | 00.00 | Märkte |
| XCEL ENERGY DL 2,50US98389B1008 | 64.168:02 | 64.1662.56 | +1.60+2.56% | 64.96300 | 65.11300 | 64.1664.16 | 00.00 | Märkte |
| DEXCOM INC. DL-,001US2521311074 | 65.8217:26 | 66.1767.50 | -1.68-2.49% | 70.21100 | 70.38100 | 66.1765.82 | 00.00 | Märkte |
| ON SEMICOND. DL-,01US6821891057 | 66.148:02 | 66.1465.77 | +0.37+0.56% | 65.54200 | 65.76200 | 66.1466.14 | 00.00 | Märkte |
| LAM RESEARCH CORP. NEWUS5128073062 | 71.348:00 | 71.3473.32 | -1.98-2.70% | 70.91350 | 70.99350 | 71.3471.34 | 10713.40 | Märkte |
| COSTAR GROUP INC. DL-,01US22160N1090 | 71.778:02 | 71.7771.77 | 0.000.00% | 71.00470 | 71.25470 | 71.7771.77 | 00.00 | Märkte |
| COCA-COLA EU.PA. EO -,01GB00BDCPN049 | 72.3017:26 | 72.1072.60 | -0.30-0.41% | 72.30450 | 73.00450 | 72.3072.10 | 00.00 | Märkte |
| COGNIZANT TECH. SOL.AUS1924461023 | 76.398:02 | 76.3975.29 | +1.10+1.46% | 76.871'050 | 76.961'050 | 76.3976.39 | 00.00 | Märkte |
| FASTENAL CO. DL-,01US3119001044 | 79.048:02 | 79.0477.51 | +1.53+1.97% | 78.98600 | 79.04600 | 79.0479.04 | 00.00 | Märkte |
| GE HEALTHC.TECH.INC. -,01US36266G1076 | 80.0717:10 | 80.6181.68 | -1.61-1.97% | 80.38500 | 80.59500 | 80.6480.07 | 574'585.69 | Märkte |
| PAYPAL HDGS INC.DL-,0001US70450Y1038 | 81.0617:16 | 81.7580.71 | +0.35+0.43% | 81.34600 | 81.41600 | 81.7581.00 | 131'053.06 | Märkte |
| MARVELL TECH. GRP DL-,002US5738741041 | 86.7317:26 | 86.8185.67 | +1.06+1.24% | 86.95350 | 87.09350 | 86.8186.73 | 00.00 | Märkte |
| AMER. EL. PWR DL 6,50US0255371017 | 88.0017:26 | 88.5090.00 | -2.00-2.22% | 87.50350 | 88.00350 | 88.5088.00 | 00.00 | Märkte |
- Erste Seite
- Zurück
- 1
- 2
- 3
- 4
- Weiter
- Letzte Seite
Diese Liste beruht auf unseren eigenständigen Analysen und weicht eventuell von den offiziellen Listen der Indexanbieter ab.
