| Quotrix | 93.06007:57 | 93.060093.9200 | -0.8600-0.92% | 93.8200230 | 93.8800230 | 93.060093.0600 | -- | |
| gettex | 93.80016:14 | 92.60093.660 | +0.140+0.15% | 93.820107 | 93.880107 | 94.14092.600 | 2188.280 | |
| TradeGate | 93.9016:31 | 93.4893.56 | +0.34+0.36% | 93.82220 | 93.88220 | 93.9093.48 | 615,722.96 | |
| Lang & Schwarz | 93.8016:38 | 92.5092.54 | +1.26+1.36% | 93.80- | 93.92- | 94.1892.50 | -- | |
| OMX Nordic | 1,055.5028/08/2024 | 1,066.501,065.50 | -10.00-0.94% | 1,055.50- | 1,056.00- | 1,073.501,055.00 | 336,297333.55 Mio. | |
| Cboe Europe CXE | 1,064.7516:23 | 1,062.751,071.00 | -6.25-0.58% | -- | -- | 1,066.251,060.50 | 392416,911.75 | |
| LSE International Off-book | 1,064.5016:22 | 1,066.001,066.68 | -2.18-0.20% | -- | -- | 1,069.001,055.50 | 2,8142.99 Mio. | |
| Stuttgart | 92.6408:13 | 92.64092.660 | -0.020-0.02% | 93.760500 | 94.060500 | 92.64092.640 | -- | |
| München | 93.748:13 | 93.7493.76 | -0.02-0.02% | 93.86200 | 93.92200 | 93.7493.74 | 00.00 | |
| Berlin | 93.7616:15 | 93.0693.10 | +0.66+0.71% | 93.46700 | 94.32700 | 94.0893.06 | 00.00 | |
| Turquoise | 1,064.7516:21 | 1,055.501,056.00 | +8.75+0.83% | -- | -- | 1,069.001,055.50 | 5,9496.33 Mio. | |
| Cboe Europe DXE | 1,065.0016:23 | 1,055.501,055.75 | +9.25+0.88% | 1,065.0094 | 1,065.5077 | 1,069.001,055.50 | 76,01234.2 Mio. | |
| Cboe Europe BXE | 1,064.5016:19 | 1,062.751,055.25 | +9.25+0.88% | -- | -- | 1,068.501,062.50 | 1,4321.52 Mio. | |
| Düsseldorf | 93.4816:00 | 92.3692.18 | +1.30+1.41% | 93.56230 | 94.22230 | 93.4892.36 | 00.00 | |
| Frankfurt | 93.700016:15 | 92.500092.1200 | +1.5800+1.72% | 93.760030 | 93.980030 | 93.980092.5000 | 11110,429.0600 | |
| London International | 1,164.024/05/2024 | 1,162.01,176.3 | -- | -- | -- | 1,176.51,158.5 | 7,6646.79 Mio. | |
| Nasdaq Other OTC | 101.700028/08/2024 | 104.5000104.0000 | -- | -- | -- | 104.5000101.7000 | 65850,241.1000 | |