| TradeGate | 16.4015:52 | 16.2916.29 | +0.11+0.64% | 16.50320 | 16.52320 | 16.4516.20 | 9,912162,402.93 | |
| Quotrix | 16.25007:57 | 16.250016.1100 | +0.1400+0.87% | 16.4950250 | 16.5200250 | 16.250016.2500 | -- | |
| gettex | 16.50016:43 | 16.17016.300 | +0.200+1.23% | 16.490200 | 16.520200 | 16.50016.170 | 80013,010 | |
| Lang & Schwarz | 16.50016:52 | 16.20016.205 | +0.295+1.82% | 16.500- | 16.525- | 16.51516.125 | -- | |
| Stuttgart | 16.1858:13 | 16.18516.235 | -0.050-0.31% | 16.4755,000 | 16.5405,000 | 16.18516.185 | -- | |
| LSE International Off-book | 184.0016:36 | 185.65184.23 | -0.23-0.12% | -- | -- | 187.00184.00 | 822,328151.33 millones | |
| München | 16.1808:13 | 16.18016.180 | 0.0000.00% | 16.495200 | 16.525200 | 16.18016.180 | 00.000 | |
| Frankfurt | 16.390010:18 | 16.180016.3250 | +0.0650+0.40% | 16.4950350 | 16.5250350 | 16.390016.1800 | 721,180.0800 | |
| OMX Nordic | 184.3528/08/2024 | 183.30182.80 | +1.55+0.85% | 184.35- | 184.45- | 185.60182.30 | 2.27 millones375.56 millones | |
| Hannover | 16.2058:01 | 16.20516.060 | +0.145+0.90% | 16.4953,400 | 16.5203,400 | 16.20516.205 | 00.000 | |
| Berlin | 16.1808:14 | 16.18016.000 | +0.180+1.13% | 16.495200 | 16.525200 | 16.18016.180 | 00.000 | |
| Turquoise | 187.3016:37 | 184.60185.03 | +2.28+1.23% | -- | -- | 187.30184.20 | 82,78915.37 millones | |
| Cboe Europe DXE | 187.3016:37 | 184.00184.40 | +2.90+1.57% | 187.252,400 | 187.351,776 | 187.30184.00 | 838,95088.71 millones | |
| Düsseldorf | 16.43516:31 | 16.15016.160 | +0.275+1.70% | 16.445250 | 16.565250 | 16.43516.150 | 00.000 | |
| Cboe Europe BXE | 185.1328/08/2024 | 184.70184.85 | -- | -- | -- | 185.15184.65 | 6,8211.26 millones | |
| Cboe Europe CXE | 185.0328/08/2024 | 184.95184.85 | -- | -- | -- | 185.03184.45 | 2,644488,689.33 | |
| London International | 203.1524/05/2024 | 202.40205.22 | -- | -- | -- | 204.00201.90 | 168,66714.17 millones | |
| Nasdaq Other OTC | 16.770021/08/2024 | 17.830017.6620 | -- | -- | -- | 17.830016.7700 | 4,81983,464.6300 | |