Cboe Germany Mid Cap 50 PR/ DE000SLA2QA5
BDEM50P| 7/9/2024 5:30:03 PM | Chg. -212.46 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 18,656.93XXP | -1.13% | 18,869.39 | 18,874.65 | 18,627.32 | 18,869.39 |
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| Freenet AGDE000A0Z2ZZ5 | 24.957/9/2024 | 25.1225.19 | -0.24-0.95% | -- | -- | 25.1824.88 | 35,827446,214.48 | Markets |
| Zalando SEDE000ZAL1111 | 23.257/9/2024 | 23.5823.61 | -0.36-1.52% | -- | -- | 23.7223.17 | 306,6692.78 mill. | Markets |
| LANXESS AGDE0005470405 | 22.837/9/2024 | 23.4823.53 | -0.70-2.97% | -- | -- | 23.5422.81 | 137,7971.19 mill. | Markets |
| AIXTRON SEDE000A0WMPJ6 | 20.457/9/2024 | 21.4421.47 | -1.02-4.75% | -- | -- | 21.4420.18 | 360,1693.17 mill. | Markets |
| United Internet AGDE0005089031 | 20.327/9/2024 | 20.5320.62 | -0.30-1.45% | -- | -- | 20.6619.98 | 47,465423,444.80 | Markets |
| Evonik Industries AGDE000EVNK013 | 19.157/9/2024 | 19.2719.32 | -0.17-0.85% | -- | -- | 19.3319.13 | 207,4111.6 mill. | Markets |
| Delivery Hero SEDE000A2E4K43 | 19.127/9/2024 | 19.4319.53 | -0.41-2.11% | -- | -- | 19.5918.69 | 491,5093.84 mill. | Markets |
| Encavis AGDE0006095003 | 17.067/9/2024 | 17.1117.04 | +0.02+0.12% | -- | -- | 17.1117.02 | 5,79856,802.96 | Markets |
| Douglas AGDE000BEAU7Y1 | 17.017/9/2024 | 17.8117.78 | -0.77-4.33% | -- | -- | 17.8917.00 | 27,741238,735.02 | Markets |
| TAG Immobilien AGDE0008303504 | 13.977/9/2024 | 13.8513.77 | +0.20+1.45% | -- | -- | 14.0213.85 | 137,4141.01 mill. | Markets |
| Suedzucker AGDE0007297004 | 13.787/9/2024 | 13.8413.87 | -0.09-0.61% | -- | -- | 13.8613.70 | 23,228159,623.43 | Markets |
| Nordex SEDE000A0D6554 | 12.757/9/2024 | 12.9713.03 | -0.28-2.15% | -- | -- | 13.1012.62 | 134,345813,904.26 | Markets |
| K+S AGDE000KSAG888 | 11.737/9/2024 | 11.7011.81 | -0.08-0.70% | -- | -- | 11.7411.54 | 495,1532.33 mill. | Markets |
| Grand City Properties SALU0775917882 | 11.227/9/2024 | 10.9410.93 | +0.29+2.65% | -- | -- | 11.2310.94 | 18,03667,755.66 | Markets |
| TeamViewer SEDE000A2YN900 | 10.677/9/2024 | 10.8610.95 | -0.28-2.56% | -- | -- | 10.9110.65 | 149,698630,415.36 | Markets |
| Evotec SEDE0005664809 | 9.407/9/2024 | 9.879.84 | -0.44-4.42% | -- | -- | 10.059.33 | 432,3812.14 mill. | Markets |
| TUI AGDE000TUAG505 | 6.567/9/2024 | 6.706.75 | -0.18-2.73% | -- | -- | 6.776.54 | 709,3292.16 mill. | Markets |
| METRO AGDE000BFB0019 | 4.267/9/2024 | 4.334.32 | -0.07-1.50% | -- | -- | 4.374.25 | 12,52223,773.97 | Markets |
| thyssenkrupp AGDE0007500001 | 4.017/9/2024 | 4.094.10 | -0.09-2.19% | -- | -- | 4.114.00 | 1.01 mill.1.57 mill. | Markets |
| Aroundtown SALU1673108939 | 2.007/9/2024 | 2.002.01 | -0.01-0.48% | -- | -- | 2.041.98 | 614,695545,357.40 | Markets |
- First page
- Back
- 1
- 2
- Next
- Last page
This list is derived from our independent analysis and may not match the index provider's official constituent lists.
