Cboe Germany Mid Cap 50 PR/ DE000SLA2QA5
BDEM50P| 09.07.2024 15:00:01 | Zm. -198,05 | Otwarcie | Maksimum | Minimum | Poprzednie zamknięcie |
|---|---|---|---|---|---|
| 18 671,35XXP | -1,05% | 18 869,39 | 18 874,65 | 18 651,67 | 18 869,39 |
Konfiguruj
| NazwaISIN | KursData / Godzina | OtwarcieZamknięcie | Zm.Zm. (%) | BidWolumen Bid | AskWolumen Ask | MaksimumMinimum | Wolumen (Liczba akcji)Obrót | |
|---|---|---|---|---|---|---|---|---|
| Hypoport SEDE0005493365 | 311,6014:34 | 306,00308,70 | +2,90+0,94% | 310,804 | 312,408 | 324,80306,00 | 1 178179 205,40 | Rynki |
| Redcare Pharmacy NVNL0012044747 | 138,4014:44 | 136,50136,60 | +1,80+1,32% | 138,306 | 138,6025 | 140,30136,50 | 23 1851,94 mln | Rynki |
| Krones AGDE0006335003 | 124,2014:35 | 123,40123,00 | +1,20+0,98% | 124,2072 | 124,60122 | 125,20123,40 | 3 518199 768,40 | Rynki |
| Atoss Software SEDE0005104400 | 114,4014:39 | 113,60112,90 | +1,50+1,33% | 114,0033 | 114,8016 | 115,00112,40 | 1 55042 140,90 | Rynki |
| Wacker Chemie AGDE000WCH8881 | 101,8814:44 | 104,00104,20 | -2,33-2,23% | 101,8058 | 101,95142 | 104,35101,80 | 8 826425 252,50 | Rynki |
| Gerresheimer AGDE000A0LD6E6 | 100,9014:43 | 100,00100,50 | +0,40+0,40% | 100,80223 | 100,90165 | 101,8599,75 | 43 2422,11 mln | Rynki |
| Aurubis AGDE0006766504 | 78,0014:45 | 78,8078,60 | -0,60-0,76% | 77,95386 | 78,05102 | 79,2577,70 | 29 8721,07 mln | Rynki |
| LEG Immobilien SEDE000LEG1110 | 77,3014:42 | 76,7376,80 | +0,50+0,65% | 77,2642 | 77,3437 | 78,0676,73 | 25 062815 979,03 | Rynki |
| CTS Eventim AG & Co KGaADE0005470306 | 75,7514:44 | 75,9776,10 | -0,35-0,46% | 75,70464 | 75,80234 | 75,9875,15 | 43 8111,13 mln | Rynki |
| Siltronic AGDE000WAF3001 | 75,5514:37 | 75,4575,35 | +0,20+0,27% | 75,2598 | 75,6049 | 75,9075,45 | 53922 141,45 | Rynki |
| Scout24 SEDE000A12DM80 | 71,6514:44 | 71,3571,55 | +0,10+0,14% | 71,65162 | 71,70339 | 72,1071,05 | 29 797870 185,30 | Rynki |
| Sixt SEDE0007231326 | 67,7514:42 | 68,4068,60 | -0,85-1,24% | 67,7092 | 67,803 | 68,9567,65 | 4 392136 367,58 | Rynki |
| Carl Zeiss Meditec AGDE0005313704 | 64,0014:44 | 65,8065,55 | -1,55-2,36% | 63,9564 | 64,05109 | 65,9563,90 | 21 028580 073,85 | Rynki |
| KWS Saat SE & Co KGaADE0007074007 | 63,8014:24 | 63,6563,60 | +0,20+0,31% | 63,6068 | 64,00112 | 64,5063,65 | 2 56554 711,75 | Rynki |
| Stroeer SE & Co KGaADE0007493991 | 62,6514:41 | 62,1862,25 | +0,40+0,64% | 62,608 | 62,6586 | 63,2562,05 | 11 043271 978,47 | Rynki |
| Bilfinger SEDE0005909006 | 48,9014:39 | 49,3049,40 | -0,50-1,01% | 48,8558 | 48,95189 | 49,3048,90 | 4 765105 057,48 | Rynki |
| Fraport AG Frankfurt Airport S...DE0005773303 | 47,7014:38 | 47,7248,00 | -0,30-0,63% | 47,70165 | 47,76115 | 48,4446,81 | 37 281704 680,47 | Rynki |
| Porsche Automobil Holding SEDE000PAH0038 | 42,4214:44 | 43,0842,81 | -0,39-0,91% | 42,40122 | 42,42160 | 43,0842,40 | 73 3381,8 mln | Rynki |
| Puma SEDE0006969603 | 42,3614:40 | 42,7642,78 | -0,42-0,98% | 42,3564 | 42,38105 | 42,8842,34 | 49 928928 697,83 | Rynki |
| Fielmann Group AGDE0005772206 | 42,0014:35 | 42,5042,35 | -0,35-0,83% | 42,0043 | 42,0550 | 42,5041,90 | 7 303128 390,90 | Rynki |
| FUCHS SEDE000A3E5D64 | 41,7614:44 | 41,8641,84 | -0,08-0,19% | 41,7448 | 41,78119 | 41,8641,66 | 4 56893 215,07 | Rynki |
| Bechtle AGDE0005158703 | 41,6014:44 | 42,6242,64 | -1,04-2,44% | 41,5837 | 41,6450 | 42,7241,60 | 25 797640 359,60 | Rynki |
| HUGO BOSS AGDE000A1PHFF7 | 40,3714:44 | 40,7340,55 | -0,18-0,44% | 40,36181 | 40,39248 | 40,8540,13 | 121 5702,29 mln | Rynki |
| GEA Group AGDE0006602006 | 39,2214:44 | 39,6839,76 | -0,54-1,36% | 39,20113 | 39,24139 | 39,6839,04 | 77 7301,1 mln | Rynki |
| KION Group AGDE000KGX8881 | 38,0714:43 | 39,1439,55 | -1,48-3,74% | 38,0646 | 38,11126 | 39,2038,06 | 28 664610 709,11 | Rynki |
| Dermapharm Holding SEDE000A2GS5D8 | 35,7514:18 | 36,0036,05 | -0,30-0,83% | 35,5557 | 35,80209 | 36,0035,65 | 1 06233 972,60 | Rynki |
| Hensoldt AGDE000HAG0005 | 34,6414:43 | 35,3835,38 | -0,74-2,09% | 34,64287 | 34,68446 | 35,4234,59 | 29 294557 969,70 | Rynki |
| SMA Solar Technology AGDE000A0DJ6J9 | 26,9214:45 | 27,4227,68 | -0,76-2,75% | 26,8877 | 26,96113 | 27,8626,90 | 8 613115 547,11 | Rynki |
| Jenoptik AGDE000A2NB601 | 26,8414:42 | 27,1827,30 | -0,46-1,68% | 26,8018 | 26,84135 | 27,3426,76 | 11 619157 335,73 | Rynki |
| RENK Group AGDE000RENK730 | 25,3314:42 | 26,0326,36 | -1,04-3,93% | 25,3111 | 25,34191 | 26,2025,32 | 52 260660 890,94 | Rynki |
- Pierwsza strona
- Wróć
- 1
- 2
- Następny
- Ostatnia strona
Lista ta pochodzi z naszej niezależnej analizy i może nie być zgodna z oficjalnymi listami składników dostawcy indeksu.
