Quotrix | 271,200006.09.2024 | 270,0000271,6000 | -0,4000-0,15% | 261,600030 | 264,400030 | 272,4000270,0000 | 236.254,4000 | |
gettex | 264,60006.09.2024 | 270,000269,800 | -5,200-1,93% | 261,60010 | 264,40010 | 273,000261,800 | 517139.610,200 | |
TradeGate | 262,6006.09.2024 | 270,00270,00 | -7,40-2,74% | 261,6020 | 264,4020 | 274,00261,40 | 1.114300.424 | |
Lang & Schwarz | 261,20008.09.2024 | 260,800260,800 | +0,400+0,15% | 261,200- | 264,000- | 261,200260,800 | -- | |
London International | 331,0024.05.2024 | 317,10322,20 | -- | -- | -- | 331,00317,29 | 2.548816.662,85 | |
Cboe Europe CXE | 306,2008.07.2024 | 306,20317,40 | -- | -- | -- | 306,20306,20 | 1306,20 | |
Hannover | 269,4006.09.2024 | 268,60249,20 | +20,20+8,11% | -- | -- | 269,40268,60 | 1269,40 | |
Hamburg | 268,6006.09.2024 | 268,60257,80 | +10,80+4,19% | -- | -- | 268,60268,60 | 00.00 | |
LSE International Off-book | 266,1906.09.2024 | 270,30267,01 | -0,81-0,30% | -- | -- | 273,80262,00 | 14.4883,86 Mio. | |
Xetra | 264,6006.09.2024 | 270,40270,00 | -5,40-2,00% | -- | -- | 274,20261,20 | 10.7922,88 Mio. | |
Vienna Global Market | 263,6006.09.2024 | 270,80261,40 | +2,20+0,84% | -- | -- | 272,80263,60 | 0- | |
Berlin | 263,6006.09.2024 | 269,40269,20 | -5,60-2,08% | -- | -- | 271,20263,60 | 318.407,20 | |
Turquoise | 263,3006.09.2024 | 270,00269,60 | -6,30-2,34% | -- | -- | 273,80261,80 | 25468.122,30 | |
München | 263,0006.09.2024 | 269,00270,00 | -7,00-2,59% | -- | -- | 269,00263,00 | 00.00 | |
Cboe Europe DXE | 262,8006.09.2024 | 269,90269,80 | -7,00-2,59% | -- | -- | 274,70261,00 | 2.821394.337,30 | |
Frankfurt | 262,800006.09.2024 | 268,4000260,0000 | +2,8000+1,08% | -- | -- | 271,8000262,8000 | 266.962,4000 | |
Düsseldorf | 262,6006.09.2024 | 268,20268,20 | -5,60-2,09% | -- | -- | 270,60262,60 | 00.00 | |
Stuttgart | 262,60006.09.2024 | 268,600268,600 | -6,000-2,23% | -- | -- | 272,400262,000 | 41.062,800 | |
Cboe Europe BXE | 249,4025.07.2024 | 249,40306,60 | -- | -- | -- | 249,40249,40 | 4410.973,60 | |
Nasdaq Other OTC | 149,730025.09.2023 | 149,7300124,3300 | -- | -- | -- | 149,7300149,7300 | 10014.973 | |