Quotrix271,200006.09.2024270,0000271,6000-0,4000-0,15%261,600030264,400030272,4000270,0000236.254,4000
gettex264,60006.09.2024270,000269,800-5,200-1,93%261,60010264,40010273,000261,800517139.610,200
TradeGate262,6006.09.2024270,00270,00-7,40-2,74%261,6020264,4020274,00261,401.114300.424
Lang & Schwarz261,20008.09.2024260,800260,800+0,400+0,15%261,200-264,000-261,200260,800--
London International331,0024.05.2024317,10322,20------331,00317,292.548816.662,85
Cboe Europe CXE306,2008.07.2024306,20317,40------306,20306,201306,20
Hannover269,4006.09.2024268,60249,20+20,20+8,11%----269,40268,601269,40
Hamburg268,6006.09.2024268,60257,80+10,80+4,19%----268,60268,6000.00
LSE International Off-book266,1906.09.2024270,30267,01-0,81-0,30%----273,80262,0014.4883,86 Mio.
Xetra264,6006.09.2024270,40270,00-5,40-2,00%----274,20261,2010.7922,88 Mio.
Vienna Global Market263,6006.09.2024270,80261,40+2,20+0,84%----272,80263,600-
Berlin263,6006.09.2024269,40269,20-5,60-2,08%----271,20263,60318.407,20
Turquoise263,3006.09.2024270,00269,60-6,30-2,34%----273,80261,8025468.122,30
München263,0006.09.2024269,00270,00-7,00-2,59%----269,00263,0000.00
Cboe Europe DXE262,8006.09.2024269,90269,80-7,00-2,59%----274,70261,002.821394.337,30
Frankfurt262,800006.09.2024268,4000260,0000+2,8000+1,08%----271,8000262,8000266.962,4000
Düsseldorf262,6006.09.2024268,20268,20-5,60-2,09%----270,60262,6000.00
Stuttgart262,60006.09.2024268,600268,600-6,000-2,23%----272,400262,00041.062,800
Cboe Europe BXE249,4025.07.2024249,40306,60------249,40249,404410.973,60
Nasdaq Other OTC149,730025.09.2023149,7300124,3300------149,7300149,730010014.973