| gettex | 46.2002024-11-14 | 45.30045.250 | +0.950+2.10% | 46.000108 | 46.250108 | 46.25044.250 | 3,171143,605.250 | |
| TradeGate | 46.0502024-11-14 | 45.10045.050 | +1.000+2.22% | 46.000291 | 46.250120 | 46.25044.200 | 14,399655,238.600 | |
| Lang & Schwarz | 45.9502024-11-14 | 45.05045.050 | +0.900+2.00% | 45.950- | 46.200- | 46.20044.000 | -- | |
| Quotrix | 45.95002024-11-14 | 44.950044.9500 | +1.0000+2.22% | 46.0000140 | 46.2500140 | 45.950044.9500 | 1747,995.3000 | |
| London International | 50.702024-05-24 | 50.4050.80 | -- | -- | -- | 51.1050.10 | 1,44972,148.50 | |
| Nasdaq Other OTC | 48.18002024-10-29 | 47.120054.9211 | -- | -- | -- | 48.180047.1200 | 38812,762.7800 | |
| Xetra | 46.1502024-11-14 | 45.15045.350 | +0.800+1.76% | -- | -- | 46.25044.100 | 80,4473.67 mill. | |
| Turquoise | 46.152024-11-14 | 45.0545.30 | +0.85+1.88% | -- | -- | 46.2044.10 | 4,419201,390 | |
| Stuttgart | 46.0502024-11-14 | 45.45045.150 | +0.900+1.99% | -- | -- | 46.20044.500 | 3,266147,877.200 | |
| Cboe Europe DXE | 46.052024-11-14 | 44.9345.25 | +0.80+1.77% | -- | -- | 46.2544.18 | 39,363734,401.83 | |
| Vienna Global Market | 46.002024-11-14 | 45.0045.30 | +0.70+1.55% | -- | -- | 46.2045.00 | 0- | |
| Hamburg | 46.0002024-11-14 | 45.20045.300 | +0.700+1.55% | -- | -- | 46.00045.200 | 1506,900 | |
| Düsseldorf | 45.9502024-11-14 | 45.40045.000 | +0.950+2.11% | -- | -- | 45.95045.000 | 00.000 | |
| LSE International Off-book | 45.942024-11-14 | 45.1045.30 | +0.65+1.43% | -- | -- | 46.2044.55 | 5,404247,142.54 | |
| Frankfurt | 45.90002024-11-14 | 45.200044.8500 | +1.0500+2.34% | -- | -- | 45.900045.2000 | 25011,452.5000 | |
| Hannover | 45.2002024-11-14 | 45.20044.850 | +0.350+0.78% | -- | -- | 45.20045.200 | 00.000 | |
| Cboe Europe BXE | 44.882024-11-14 | 44.8845.13 | -0.25-0.55% | -- | -- | 44.8844.88 | 24911,173.88 | |
| München | 44.8502024-11-14 | 45.20044.800 | +0.050+0.11% | -- | -- | 45.20044.850 | 1004,485 | |
| Berlin | 44.6002024-11-14 | 45.20044.850 | -0.250-0.56% | -- | -- | 45.20044.600 | 60026,760 | |
| Cboe Europe CXE | 43.982024-10-31 | 43.9846.75 | -- | -- | -- | 43.9843.98 | 25111,037.73 | |