| Quotrix | 35.01002024-11-14 | 34.420034.3800 | +0.6300+1.83% | 34.8500500 | 34.9500500 | 35.120034.0800 | 4,170144,264.7500 | |
| gettex | 34.9902024-11-14 | 34.50034.500 | +0.490+1.42% | 34.900622 | 35.000622 | 35.17034.060 | 47,1301.63 mill. | |
| TradeGate | 34.8702024-11-14 | 34.40034.350 | +0.520+1.51% | 34.8501,000 | 34.9501,162 | 35.18034.070 | 127,8624.43 mill. | |
| Lang & Schwarz | 34.8702024-11-14 | 34.36034.370 | +0.500+1.45% | 34.870- | 34.970- | 35.16034.050 | -- | |
| IDC Poland | 158.32024-11-13 | 160.0162.9 | -- | -- | 163.015 | 160.0158.3 | 111,758.3 | |
| London International | 48.462024-05-24 | 47.7048.27 | -- | -- | -- | 48.8147.48 | 273,1022.73 mill. | |
| Nasdaq Other OTC | 37.00502024-11-14 | 36.620036.3600 | +0.6450+1.77% | -- | -- | 37.215036.6200 | 4147.4600 | |
| Euronext Milan (TAH) | 36.0402024-11-14 | 36.04035.060 | +0.980+2.80% | -- | -- | 36.04036.040 | 10360.400 | |
| Xetra | 35.0202024-11-14 | 34.45034.390 | +0.630+1.83% | -- | -- | 35.18034.050 | 1.21 mill.42.07 mill. | |
| Euronext Milan | 35.0002024-11-14 | 34.52034.050 | +0.950+2.79% | -- | -- | 35.20034.100 | 5,442187,260.060 | |
| Cboe Europe DXE | 35.002024-11-14 | 34.4834.05 | +0.95+2.79% | -- | -- | 35.1734.06 | 379,2266.55 mill. | |
| Hannover | 34.9902024-11-14 | 34.44034.070 | +0.920+2.70% | -- | -- | 34.99034.440 | 67323,182.990 | |
| Turquoise | 34.992024-11-14 | 34.3634.05 | +0.94+2.76% | -- | -- | 35.1634.07 | 49,7291.72 mill. | |
| Vienna Global Market | 34.942024-11-14 | 34.5134.13 | +0.81+2.37% | -- | -- | 35.1034.49 | 0- | |
| Bulgaria | 34.942024-11-14 | 34.9434.11 | +0.83+2.43% | -- | -- | 34.9434.94 | 00.00 | |
| Hamburg | 34.9102024-11-14 | 34.38034.250 | +0.660+1.93% | -- | -- | 35.01034.290 | 1,17040,536.300 | |
| Berlin | 34.9002024-11-14 | 34.41034.390 | +0.510+1.48% | -- | -- | 34.90034.410 | 20698 | |
| Stuttgart | 34.9002024-11-14 | 34.48034.370 | +0.530+1.54% | -- | -- | 35.16034.070 | 13,891482,045 | |
| München | 34.8702024-11-14 | 34.32034.280 | +0.590+1.72% | -- | -- | 34.87034.320 | 17588.140 | |
| Düsseldorf | 34.8602024-11-14 | 34.38034.290 | +0.570+1.66% | -- | -- | 35.03034.220 | 311,064.870 | |
| Frankfurt | 34.76002024-11-14 | 34.380034.4000 | +0.3600+1.05% | -- | -- | 35.120034.0900 | 5,415188,179.4200 | |
| LSE International Off-book | 34.492024-11-14 | 34.4535.56 | -1.07-3.01% | -- | -- | 35.1634.06 | 397,77013.74 mill. | |
| Cboe Europe BXE | 34.062024-11-13 | 34.0336.42 | -- | -- | -- | 34.0633.88 | 1,74859,352.77 | |
| Cboe Europe CXE | 33.922024-11-13 | 35.8736.80 | -- | -- | -- | 36.1033.92 | 1,28645,356.20 | |