Quotrix | 62.85002:14 PM | 63.950064.2000 | -1.3500-2.10% | 62.7000120 | 62.8500120 | 63.950062.8500 | 11691.3500 | |
TradeGate | 62.858:15 PM | 63.8064.00 | -1.15-1.80% | 62.70170 | 62.8580 | 64.1062.35 | 5,856369,306.55 | |
gettex | 62.7509:00 PM | 63.80064.050 | -1.300-2.03% | 62.650159 | 62.800159 | 63.80062.450 | 1,57599,210.750 | |
Lang & Schwarz | 62.659:07 PM | 63.9563.95 | -1.30-2.03% | 62.65- | 62.80- | 63.9562.15 | -- | |
London International | 75.432024-05-24 | 75.1376.40 | -- | -- | -- | 76.3574.05 | 93665,018.10 | |
Cboe Europe CXE | 74.332024-04-26 | 74.4582.53 | -- | -- | -- | 74.4574.33 | 26920,012.18 | |
Nasdaq Other OTC | 72.40002024-10-09 | 72.400077.1500 | -- | -- | -- | 72.400072.4000 | 302,172 | |
Euronext Milan | 68.352024-09-13 | 68.6070.45 | -- | -- | -- | 68.6068.60 | 10686 | |
Cboe Europe BXE | 66.402024-10-08 | 66.4066.97 | -- | -- | -- | 66.4066.40 | 12796.80 | |
Euronext Milan (TAH) | 63.95- | -- | -- | -- | -- | -- | -- | |
Berlin | 63.808:03 AM | 63.8065.10 | -1.30-2.00% | 62.55100 | 62.75100 | 63.8063.80 | 00.00 | |
Hannover | 63.608:16 AM | 63.6064.80 | -1.20-1.85% | 62.5560 | 62.9560 | 63.6063.60 | 00.00 | |
Hamburg | 63.608:16 AM | 63.6064.80 | -1.20-1.85% | 62.5560 | 62.9560 | 63.6063.60 | 00.00 | |
LSE International Off-book | 62.986:13 PM | 63.6363.95 | -0.96-1.51% | -- | -- | 64.2562.45 | 30719,385.35 | |
München | 62.935:26 PM | 63.9563.83 | -0.90-1.41% | 62.65170 | 62.8580 | 63.9562.93 | 00.00 | |
Turquoise | 62.855:23 PM | 63.9563.80 | -0.95-1.49% | -- | -- | 63.9562.35 | 2,230140,640.60 | |
Cboe Europe DXE | 62.855:29 PM | 63.7063.80 | -0.95-1.49% | -- | -- | 64.0562.20 | 18,888549,242.88 | |
Vienna Global Market | 62.805:32 PM | 63.9563.80 | -1.00-1.57% | -- | -- | 63.9562.55 | 0- | |
Stuttgart | 62.6508:45 PM | 63.95064.050 | -1.400-2.19% | 62.650170 | 62.85080 | 64.00062.350 | 87054,764 | |
Xetra | 62.605:35 PM | 63.6063.95 | -1.35-2.11% | -- | -- | 64.0562.20 | 62,8733.95 mill. | |
Frankfurt | 62.55005:53 PM | 63.650064.6500 | -2.1000-3.25% | 62.550060 | 62.950060 | 63.650062.5500 | 8509.2000 | |
Düsseldorf | 62.557:32 PM | 63.8063.85 | -1.30-2.04% | 62.55120 | 62.95120 | 63.8062.55 | 00.00 | |