Fielmann Group AG/ DE0005772206 /
| 2024-05-24 5:29:48 PM | Chg. -0.40 | Volume | Bid5:29:59 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 44.30EUR | -0.89% | 13,765 Turnover: 137,280.63 |
-Bid Size: - | -Ask Size: - | 3.72 bill.EUR | 1.69% | 35.69 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 5:29:48 PM | 44.30 | 1 |
| 2024-05-24 | 5:29:44 PM | 44.15 | 6 |
| 2024-05-24 | 5:29:29 PM | 44.20 | 9 |
| 2024-05-24 | 5:28:46 PM | 44.20 | 6 |
| 2024-05-24 | 5:28:41 PM | 44.20 | 6 |
| 2024-05-24 | 5:25:09 PM | 44.30 | 2 |
| 2024-05-24 | 5:24:47 PM | 44.25 | 3 |
| 2024-05-24 | 5:24:43 PM | 44.25 | 3 |
| 2024-05-24 | 5:24:40 PM | 44.20 | 1 |
| 2024-05-24 | 5:23:38 PM | 44.30 | 9 |
| 2024-05-24 | 5:23:37 PM | 44.25 | 2 |
| 2024-05-24 | 5:23:35 PM | 44.25 | 14 |
| 2024-05-24 | 5:22:41 PM | 44.30 | 1 |
All quotes in EUR
