| TradeGate | 40.4209:57 PM | 40.74040.720 | -0.300-0.74% | 40.160150 | 40.400150 | 40.74039.640 | 10,562423,259.740 | |
| gettex | 40.1009:57 PM | 40.60040.860 | -0.760-1.86% | 40.080187 | 40.240187 | 40.60039.640 | 1,81072,580.840 | |
| Lang & Schwarz | 40.04010:58 PM | 40.22040.640 | -0.600-1.48% | 40.040- | 40.240- | 40.52039.540 | -- | |
| Quotrix | 39.96004:20 PM | 40.620040.8200 | -0.8600-2.11% | 40.2000130 | 40.2600130 | 40.640039.5400 | 62525,069.8000 | |
| Nasdaq Other OTC | 53.55002024-03-15 | 53.550052.9000 | -- | -- | -- | 53.550053.5500 | 1005,355 | |
| London International | 47.322024-05-24 | 46.5946.65 | -- | -- | -- | 47.4646.64 | 50,4202.23 mill. | |
| Cboe Europe BXE | 41.312024-07-12 | 41.5041.43 | -- | -- | -- | 41.5041.31 | 2108,693.30 | |
| München | 40.8008:02 AM | 40.80040.920 | -0.120-0.29% | -- | -- | 40.80040.800 | 00.000 | |
| Hannover | 40.5208:16 AM | 40.52041.000 | -0.480-1.17% | -- | -- | 40.52040.520 | 00.000 | |
| Frankfurt | 40.320011:25 AM | 40.520040.7800 | -0.4600-1.13% | -- | -- | 40.520039.6800 | 2008,034 | |
| Hamburg | 40.26011:53 AM | 40.52040.740 | -0.480-1.18% | -- | -- | 40.52040.260 | 35014,091 | |
| Berlin | 40.2009:52 PM | 40.56040.740 | -0.540-1.33% | -- | -- | 40.58039.880 | 00.000 | |
| Stuttgart | 40.1809:55 PM | 40.54040.740 | -0.560-1.37% | -- | -- | 40.58039.720 | 94537,833.600 | |
| LSE International Off-book | 40.136:34 PM | 40.0640.84 | -0.71-1.74% | -- | -- | 40.4839.74 | 7,336293,870.92 | |
| Xetra | 40.1005:35 PM | 40.32040.780 | -0.680-1.67% | -- | -- | 40.46039.660 | 147,2795.9 mill. | |
| Vienna Global Market | 40.105:32 PM | 40.1040.94 | -0.84-2.05% | -- | -- | 40.4840.10 | 0- | |
| Bulgaria | 40.104:00 PM | 40.1041.18 | -1.08-2.62% | -- | -- | 40.1040.10 | 00.00 | |
| Düsseldorf | 40.0207:31 PM | 40.52040.780 | -0.760-1.86% | -- | -- | 40.52040.020 | 00.000 | |
| Turquoise | 40.025:29 PM | 40.3040.78 | -0.76-1.86% | -- | -- | 40.4439.68 | 18,124725,907.13 | |
| Cboe Europe DXE | 40.025:29 PM | 40.3040.78 | -0.76-1.86% | -- | -- | 40.4439.66 | 72,7561.42 mill. | |
| Cboe Europe CXE | 39.092024-07-18 | 39.0941.63 | -- | -- | -- | 39.0939.09 | 712,775.39 | |