| Quotrix | 40.400013:23 | 40.640040.9900 | -0.5900-1.44% | 40.1900300 | 40.2000300 | 40.640040.4000 | 1104,454.8000 | |
| gettex | 40.22014:34 | 40.76040.840 | -0.620-1.52% | 40.200187 | 40.210187 | 40.84040.200 | 3,573144,594.290 | |
| TradeGate | 40.20014:34 | 40.69040.820 | -0.620-1.52% | 40.190750 | 40.200275 | 40.84040.200 | 26,3401.07 millones | |
| Lang & Schwarz | 40.20014:34 | 40.62040.620 | -0.420-1.03% | 40.200- | 40.210- | 40.78040.200 | -- | |
| Nasdaq Other OTC | 48.830020/06/2024 | 48.830053.4350 | -- | -- | -- | 48.830048.8300 | 50024,415 | |
| London International | 47.0824/05/2024 | 47.6548.15 | -- | 39.901,000 | 40.721,000 | 48.2746.73 | 371,138320,788.47 | |
| Euronext Milan (TAH) | 43.43027/06/2024 | 41.05042.620 | +0.810+1.90% | -- | -- | 43.53041.050 | 261,129.300 | |
| Cboe Europe CXE | 41.0105/07/2024 | 41.0547.85 | -- | -- | -- | 41.0541.01 | 33213,621.68 | |
| München | 40.7708:00 | 40.77041.090 | -0.320-0.78% | 40.390100 | 40.410100 | 40.77040.770 | 00.000 | |
| Berlin | 40.6108:00 | 40.61040.900 | -0.290-0.71% | 40.390100 | 40.410100 | 40.61040.610 | 00.000 | |
| Hamburg | 40.6008:16 | 40.60041.110 | -0.510-1.24% | 40.39071 | 40.410109 | 40.60040.600 | 00.000 | |
| Hannover | 40.6008:16 | 40.60040.920 | -0.320-0.78% | 40.39071 | 40.410109 | 40.60040.600 | 00.000 | |
| Euronext Milan | 40.59008/07/2024 | 41.15040.910 | -- | 40.250450 | 40.530450 | 41.22040.700 | 291,192.590 | |
| Frankfurt | 40.550010:52 | 40.630040.5900 | -0.0400-0.10% | 40.3900100 | 40.4100100 | 40.630040.5500 | 1004,055 | |
| Cboe Europe BXE | 40.539:22 | 40.7440.95 | -0.43-1.04% | -- | -- | 40.7440.53 | 2068,377.15 | |
| Vienna Global Market | 40.5213:00 | 40.6440.59 | -0.07-0.17% | 40.27462 | 40.53237 | 40.6440.52 | 0- | |
| Düsseldorf | 40.51012:31 | 40.54040.930 | -0.420-1.03% | 40.380250 | 40.420250 | 40.54040.470 | 502,023.500 | |
| Stuttgart | 40.42014:15 | 40.62040.630 | -0.210-0.52% | 40.390496 | 40.390400 | 40.74040.310 | 97639,530.440 | |
| Turquoise | 40.4114:15 | 40.7740.55 | -0.14-0.35% | -- | -- | 40.7740.31 | 6,260253,392.24 | |
| Xetra | 40.39014:16 | 40.71040.710 | -0.320-0.79% | 40.390128 | 40.410109 | 40.90040.300 | 189,1277.65 millones | |
| Cboe Europe DXE | 40.3914:19 | 40.7340.55 | -0.16-0.39% | 40.3970 | 40.41435 | 40.8540.30 | 90,7251.5 millones | |
| LSE International Off-book | 40.3814:17 | 40.7040.71 | -0.33-0.81% | 39.901,000 | 40.721,000 | 41.2040.30 | 5,229211,676.15 | |