| TradeGate | 28.385:21 PM | 28.6428.82 | -0.44-1.53% | 28.38400 | 28.42300 | 28.8827.30 | 68,6901.93 mill. | |
| Lang & Schwarz | 28.3805:21 PM | 28.68028.680 | -0.300-1.05% | 28.380- | 28.420- | 28.74027.280 | -- | |
| gettex | 28.3605:21 PM | 28.76028.680 | -0.320-1.12% | 28.380704 | 28.400704 | 28.98027.280 | 41,3141.16 mill. | |
| Quotrix | 27.880011:53 AM | 28.760028.9400 | -1.0600-3.66% | 28.3800300 | 28.4400300 | 28.760027.5800 | 74520,755.6000 | |
| London International | 38.122024-05-24 | 38.6238.56 | -- | -- | -- | 38.8436.98 | 2,31980,020.85 | |
| Nasdaq Other OTC | 34.70002024-10-01 | 34.700031.7900 | -- | -- | -- | 34.700034.7000 | 30010,410 | |
| Euronext Milan | 30.1202024-09-11 | 30.58033.380 | -- | 27.280805 | 29.400400 | 30.58030.580 | 261.160 | |
| Euronext Milan (TAH) | 29.5802024-09-20 | 29.580- | -- | -- | -- | 29.58029.580 | 4118.320 | |
| Cboe Europe CXE | 29.422024-10-07 | 29.4229.68 | -- | -- | -- | 29.4229.42 | 37210,944.24 | |
| Berlin | 28.7608:03 AM | 28.76028.680 | +0.080+0.28% | 28.360500 | 28.380500 | 28.76028.760 | 00.000 | |
| München | 28.6408:01 AM | 28.64028.640 | 0.0000.00% | 28.360404 | 28.38011 | 28.64028.640 | 00.000 | |
| Turquoise | 28.385:06 PM | 28.7028.92 | -0.54-1.87% | -- | -- | 28.7027.34 | 37,1871.04 mill. | |
| Cboe Europe DXE | 28.385:06 PM | 28.7028.94 | -0.56-1.94% | 28.36671 | 28.4056 | 28.7027.30 | 138,5971.9 mill. | |
| Xetra | 28.3605:03 PM | 28.70028.860 | -0.500-1.73% | 28.340778 | 28.380274 | 28.70027.280 | 250,5836.99 mill. | |
| Stuttgart | 28.3405:01 PM | 28.78028.780 | -0.440-1.53% | 28.3601,003 | 28.360529 | 28.82027.500 | 35,7641 mill. | |
| LSE International Off-book | 28.344:50 PM | 28.7228.98 | -0.64-2.21% | -- | -- | 28.7227.28 | 40,9381.14 mill. | |
| Düsseldorf | 28.3404:31 PM | 28.64028.680 | -0.340-1.19% | 28.360360 | 28.400360 | 28.64027.840 | 802,230.400 | |
| Cboe Europe BXE | 28.102:46 PM | 28.0029.63 | -1.53-5.16% | -- | -- | 28.1427.86 | 2,61173,087.31 | |
| Vienna Global Market | 28.063:30 PM | 27.8229.42 | -1.36-4.62% | 28.30260 | 28.46260 | 28.0627.82 | 0- | |
| Frankfurt | 27.94003:18 PM | 28.760028.8600 | -0.9200-3.19% | 28.3600500 | 28.3800500 | 28.760027.5400 | 82222,913.8000 | |
| Hamburg | 27.84011:06 AM | 28.76028.780 | -0.940-3.27% | 28.360353 | 28.400353 | 28.76027.480 | 43511,965.600 | |
| Hannover | 27.76012:53 PM | 28.76028.760 | -1.000-3.48% | 28.360353 | 28.38011 | 28.76027.760 | 16444.160 | |
| Cboe Europe BXE | -- | -- | -- | -- | -- | -- | -- | |
| Cboe Europe CXE | -- | -- | -- | -- | -- | -- | -- | |