| Quotrix | 80.62002024-09-06 | 83.220083.0000 | -2.3800-2.87% | 80.540080 | 81.080080 | 83.220080.4400 | 907,265.2000 | |
| TradeGate | 80.5802024-09-06 | 83.48082.900 | -2.320-2.80% | 80.16070 | 81.14070 | 83.48080.120 | 14,3051.17 mill. | |
| gettex | 80.5002024-09-06 | 83.00083.080 | -2.580-3.11% | 80.28093 | 80.82093 | 83.32080.000 | 1,965160,479.440 | |
| Lang & Schwarz | 80.4602024-09-08 | 80.38080.380 | +0.080+0.10% | 80.460- | 81.000- | 80.46080.380 | -- | |
| London International | 101.752024-05-24 | 97.7399.11 | -- | -- | -- | 101.7097.38 | 327,225266,632.46 | |
| Nasdaq Other OTC | 89.05002024-09-06 | 89.050093.1000 | -4.0500-4.35% | -- | -- | 89.050089.0500 | 1008,905 | |
| Cboe Europe BXE | 87.872024-08-23 | 87.8785.45 | -- | -- | -- | 87.8787.87 | 1109,665.70 | |
| Euronext Milan | 87.082024-08-30 | 87.4887.68 | -- | -- | -- | 87.4887.48 | 10874.80 | |
| Cboe Europe CXE | 83.682024-09-03 | 84.2785.45 | -- | -- | -- | 84.2783.68 | 26322,086.90 | |
| München | 83.382024-09-06 | 83.3884.26 | -0.88-1.04% | -- | -- | 83.3883.38 | 00.00 | |
| Hannover | 83.022024-09-06 | 83.0284.64 | -1.62-1.91% | -- | -- | 83.0283.02 | 00.00 | |
| Berlin | 82.822024-09-06 | 82.8284.28 | -1.46-1.73% | -- | -- | 82.8282.82 | 00.00 | |
| Frankfurt | 82.62002024-09-06 | 83.000083.5200 | -0.9000-1.08% | -- | -- | 83.000081.8400 | 18114,955.8600 | |
| Hamburg | 81.982024-09-06 | 83.0284.64 | -2.66-3.14% | -- | -- | 83.0281.98 | 383,117.08 | |
| LSE International Off-book | 80.972024-09-06 | 82.9383.76 | -2.79-3.33% | -- | -- | 82.7880.14 | 2,256184,545.92 | |
| Turquoise | 80.822024-09-06 | 82.3882.74 | -1.92-2.32% | -- | -- | 80.8280.82 | 134435,694.39 | |
| Stuttgart | 80.5802024-09-06 | 83.04083.020 | -2.440-2.94% | -- | -- | 83.04080.160 | 85470,013.500 | |
| Euronext Milan (TAH) | 80.26- | -- | -- | -- | -- | -- | -- | |
| Düsseldorf | 80.182024-09-06 | 83.0283.74 | -3.56-4.25% | -- | -- | 83.0280.18 | 00.00 | |
| Cboe Europe DXE | 80.162024-09-06 | 82.5682.69 | -2.53-3.06% | -- | -- | 83.0680.16 | 42,9931.8 mill. | |
| Xetra | 80.142024-09-06 | 82.8083.08 | -2.94-3.54% | -- | -- | 82.9480.14 | 118,8859.63 mill. | |
| Vienna Global Market | 80.082024-09-06 | 82.4282.68 | -2.60-3.14% | -- | -- | 82.5680.08 | 0- | |