Quotrix | 41,740014:22 | 41,720041,7800 | -0,0400-0,10% | 41,7000290 | 41,7400290 | 41,740041,7200 | 401.669,6000 | |
gettex | 41,74014:43 | 41,74041,740 | 0,0000,00% | 41,680350 | 41,740350 | 41,84041,700 | 59624.884,420 | |
Lang & Schwarz | 41,68015:13 | 41,64041,640 | +0,040+0,10% | 41,680- | 41,740- | 41,86041,600 | -- | |
TradeGate | 41,6414:45 | 41,7641,72 | -0,08-0,19% | 41,70400 | 41,74300 | 41,8241,64 | 1.24351.848,34 | |
Nasdaq Other OTC | 47,090029.05.2024 | 47,090049,8200 | -- | -- | -- | 47,090047,0900 | 1004.709 | |
London International | 45,4224.05.2024 | 45,2645,54 | -- | -- | -- | 45,6845,24 | 94.95171.396,88 | |
Cboe Europe DXE | 44,5208.2021 | 43,59- | -- | 44,46- | 44,64- | 44,6843,46 | 5.534- | |
Cboe Europe CXE | 43,8718.06.2024 | 43,8746,40 | -- | -- | -- | 43,8743,87 | 31813.950,66 | |
Cboe Europe CXE | 43,8608.2021 | 43,8043,69 | -- | -- | -- | 43,8643,80 | 437- | |
Cboe Europe BXE | 41,9905.07.2024 | 41,9942,04 | -- | -- | -- | 41,9941,99 | 26010.917,40 | |
Frankfurt | 41,84009:06 | 41,840041,9400 | -0,1000-0,24% | 41,6400181 | 41,6800181 | 41,840041,8400 | 00.0000 | |
Vienna Global Market | 41,8213:00 | 41,9441,80 | +0,02+0,05% | 41,42220 | 41,92454 | 41,9441,82 | 0- | |
München | 41,7808:00 | 41,78041,900 | -0,120-0,29% | 41,640350 | 41,680350 | 41,78041,780 | 00.000 | |
Düsseldorf | 41,78012:31 | 41,66041,660 | +0,120+0,29% | 41,640250 | 41,700250 | 41,80041,660 | 00.000 | |
Berlin | 41,76014:18 | 41,74041,740 | +0,020+0,05% | 41,560800 | 41,780850 | 41,82041,700 | 00.000 | |
Hamburg | 41,7208:16 | 41,72041,700 | +0,020+0,05% | 41,640241 | 41,68078 | 41,72041,720 | 00.000 | |
Hannover | 41,7208:16 | 41,72041,700 | +0,020+0,05% | 41,640241 | 41,68078 | 41,72041,720 | 00.000 | |
Turquoise | 41,6614:56 | 41,7041,84 | -0,18-0,43% | -- | -- | 41,8441,66 | 90337.682,28 | |
Cboe Europe DXE | 41,6414:56 | 41,8641,84 | -0,20-0,48% | 41,6466 | 41,6818 | 41,8641,60 | 5.16698.047,13 | |
LSE International Off-book | 41,6414:45 | 41,7841,83 | -0,19-0,44% | -- | -- | 41,8841,64 | 44618.624,96 | |
Xetra | 41,64014:56 | 42,00041,720 | -0,080-0,19% | 41,640388 | 41,68078 | 42,00041,600 | 13.955582.303,640 | |
Stuttgart | 41,62014:45 | 41,74041,740 | -0,120-0,29% | 41,680400 | 41,680526 | 41,92041,620 | -- | |
Turquoise | -- | -- | -- | -- | -- | -- | -- | |