| Quotrix | 114.80009:22 AM | 116.2000118.5000 | -3.7000-3.12% | 113.7000150 | 113.9000150 | 116.2000114.8000 | 515,882.3000 | |
| gettex | 113.9009:13 PM | 116.400116.400 | -2.500-2.15% | 113.70088 | 114.00088 | 116.400113.100 | 2,093239,214.900 | |
| Lang & Schwarz | 113.809:15 PM | 116.20116.20 | -2.40-2.07% | 113.80- | 114.10- | 116.20113.10 | -- | |
| TradeGate | 113.709:15 PM | 116.40116.70 | -3.00-2.57% | 113.7090 | 113.9050 | 116.40113.30 | 4,745542,565.30 | |
| Cboe Europe CXE | 125.702024-05-09 | 125.20128.00 | -- | -- | -- | 125.70123.50 | 799,876.30 | |
| Nasdaq Other OTC | 125.10002024-05-30 | 125.1000148.0000 | -- | -- | -- | 125.1000125.1000 | 182,251.8000 | |
| Cboe Europe BXE | 120.902024-06-24 | 120.20115.10 | -- | -- | -- | 121.10120.20 | 26331,711.30 | |
| Hannover | 116.008:16 AM | 116.00118.20 | -2.20-1.86% | 113.70100 | 114.00100 | 116.00116.00 | 00.00 | |
| München | 116.008:01 AM | 116.00116.00 | 0.000.00% | 113.70100 | 114.00100 | 116.00116.00 | 00.00 | |
| Hamburg | 116.008:16 AM | 116.00118.20 | -2.20-1.86% | 113.70100 | 114.00100 | 116.00116.00 | 00.00 | |
| Vienna Global Market | 116.0010:34 AM | 116.10116.10 | -0.10-0.09% | -- | -- | 116.10116.00 | 303,480 | |
| LSE International Off-book | 114.106:36 PM | 115.05116.70 | -2.60-2.23% | -- | -- | 115.60113.30 | 10,3381.19 mill. | |
| Cboe Europe DXE | 114.105:29 PM | 115.00116.10 | -2.00-1.72% | -- | -- | 115.60113.20 | 23,7731.27 mill. | |
| Turquoise | 114.005:29 PM | 115.00116.10 | -2.10-1.81% | -- | -- | 115.50113.30 | 1,968225,162 | |
| Frankfurt | 114.00005:07 PM | 116.0000116.4000 | -2.4000-2.06% | 113.7000100 | 114.0000100 | 116.0000113.2000 | 24327,694 | |
| Xetra | 114.005:35 PM | 115.00116.30 | -2.30-1.98% | -- | -- | 115.70113.20 | 42,8894.9 mill. | |
| Berlin | 113.808:34 PM | 116.20116.30 | -2.50-2.15% | 113.20560 | 114.40560 | 116.20113.80 | 00.00 | |
| Stuttgart | 113.8009:00 PM | 116.200116.200 | -2.400-2.07% | 113.80050 | 113.900188 | 116.200113.600 | 2,210254,780 | |
| Düsseldorf | 113.607:32 PM | 115.90116.30 | -2.70-2.32% | 113.50160 | 114.10160 | 115.90113.60 | 00.00 | |
| London International | 107.752024-05-24 | 104.88105.55 | -- | -- | -- | 108.50104.60 | 3,356329,283.41 | |
| Cboe Europe CXE | 95.392023-06 | 95.3992.00 | -- | -- | -- | 95.3995.39 | 413,910.99 | |
| Cboe Europe DXE | 88.402023-06 | 88.6688.48 | -- | -- | -- | 89.5085.84 | 32,5961.67 mill. | |
| Turquoise | 88.302023-06 | 89.0288.48 | -0.18-0.20% | -- | -- | 89.0286.00 | 2,991259,680.45 | |
| Cboe Europe BXE | 87.242023-06 | 87.0488.40 | -- | -- | -- | 87.2486.82 | 585,047.38 | |