Quotrix | 68.000014:24 | 68.850068.9500 | -0.9500-1.38% | 67.6500140 | 67.8000140 | 68.850068.0000 | 1117,586 | |
gettex | 67.75014:51 | 68.95069.050 | -1.300-1.88% | 67.650148 | 67.750148 | 69.05067.700 | 65144,710.050 | |
TradeGate | 67.70014:47 | 68.95069.300 | -1.600-2.31% | 67.700120 | 67.800120 | 68.95067.700 | 3,078210,823.950 | |
Lang & Schwarz | 67.65014:53 | 68.50068.500 | -0.850-1.24% | 67.650- | 67.750- | 68.95067.600 | -- | |
Euronext Milan (TAH) | 90.0511/03/2024 | 90.05- | -- | -- | -- | 90.0590.05 | 201,801 | |
London International | 76.1024/05/2024 | 76.2077.58 | -- | 66.651,000 | 70.051,000 | 77.4574.65 | 1,39679,850.80 | |
Nasdaq Other OTC | 70.186026/06/2024 | 70.186076.7400 | -- | -- | -- | 70.186070.1860 | 40028,074.4000 | |
München | 68.658:00 | 68.6568.55 | +0.10+0.15% | 67.65100 | 67.80100 | 68.6568.65 | 00.00 | |
Frankfurt | 68.65008:00 | 68.650069.0500 | -0.4000-0.58% | 67.6500100 | 67.8000100 | 68.650068.6500 | 00.0000 | |
Hannover | 68.658:16 | 68.6568.05 | +0.60+0.88% | 67.65171 | 67.80222 | 68.6568.65 | 00.00 | |
Düsseldorf | 68.6512:31 | 68.6568.60 | +0.05+0.07% | 67.65150 | 67.80150 | 68.7068.65 | 00.00 | |
Cboe Europe BXE | 68.5308/07/2024 | 68.8866.35 | -- | -- | -- | 68.8868.53 | 19013,048.45 | |
Vienna Global Market | 68.4513:00 | 68.4068.65 | -0.20-0.29% | 67.10136 | 68.35136 | 68.7568.40 | 0- | |
Euronext Milan | 68.4508/07/2024 | 68.2066.40 | -- | 67.5096 | 68.0096 | 69.1568.20 | 302,055.50 | |
Berlin | 68.0514:13 | 68.8069.00 | -0.95-1.38% | 67.45480 | 68.00480 | 68.8068.05 | 00.00 | |
Turquoise | 67.9014:27 | 68.4068.55 | -0.65-0.95% | -- | -- | 68.9567.90 | 69347,545.20 | |
Stuttgart | 67.90014:30 | 68.70068.650 | -0.750-1.09% | 67.75080 | 67.75080 | 68.75067.900 | 22715,556.150 | |
Hamburg | 67.9014:31 | 68.6568.05 | -0.15-0.22% | 67.65171 | 67.80222 | 68.6567.90 | 7475.30 | |
Xetra | 67.8014:37 | 68.4568.70 | -0.90-1.31% | 67.65254 | 67.80151 | 68.9567.80 | 20,3251.39 millones | |
Cboe Europe DXE | 67.7214:37 | 68.4068.60 | -0.88-1.28% | 67.6573 | 67.8060 | 68.9567.72 | 4,162130,881.18 | |
LSE International Off-book | 67.6514:36 | 68.5068.54 | -0.89-1.29% | 66.651,000 | 70.051,000 | 68.8567.65 | 1,11776,455.35 | |
Cboe Europe CXE | 66.3503/07/2024 | 66.3577.80 | -- | -- | -- | 66.3566.35 | 16811,146.80 | |