Fielmann Group AG/ DE0005772206 /
| 2024-12-20 5:29:52 PM | Chg. -0.25 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 41.00EUR | -0.61% | 8,010 Turnover: 123,897.25 |
-Bid Size: - | -Ask Size: - | 3.44 bill.EUR | 1.83% | 32.98 |
Master data
| WKN: | 577220 |
|---|---|
| Ticker: | FIE/D |
| Currency: | EUR |
| Type: | Stock |
| Issue type: | Common stock |
| Trading segment: | - |
| Next exchange holiday: | 2024-12-24 |
| Indices: CDAX, Prime All Shares, Classic all Shares, SDAX (TradeGate), DAXSECTOR RETAIL, L-SDAX, SDAX (XETRA), Bats Germany Mid Cap 50 | |
Quote data
| Open: | 40.80 |
|---|---|
| High: | 41.03 |
| Low: | 40.75 |
| Previous Close: | 41.25 |
| Volume (shares): | 8,010 |
| Turnover: | 123,897.25 |
| Trades: | 214 |
| Market phase: | - |
All quotes in EUR
Performance
| 1 Week | -0.73% | ||
|---|---|---|---|
| 1 Month | +3.14% | ||
| 3 Months | -10.48% | ||
| YTD | -15.78% | ||
| 1 Year | -15.45% | ||
| 3 Years | -29.73% | ||
| 5 Years | -43.21% | ||
| 10 Years | -26.80% |
| 1W High / 1W Low: | 41.85 | 41.00 |
|---|---|---|
| 1M High / 1M Low: | 41.85 | 38.98 |
| 6M High / 6M Low: | 48.05 | 38.98 |
| High (YTD): | 2024-01-15 | 48.48 |
| Low (YTD): | 2024-11-28 | 38.98 |
| 52W High: | 2023-12-28 | 48.88 |
| 52W Low: | 2024-11-28 | 38.98 |
| Avg. price 1W: | 41.39 | |
| Avg. volume 1W: | 15,535.40 | |
| Avg. price 1M: | 40.28 | |
| Avg. volume 1M: | 14,852.23 | |
| Avg. price 6M: | 42.99 | |
| Avg. volume 6M: | 14,792.47 | |
| Avg. price 1Y: | 43.75 | |
| Avg. volume 1Y: | 12,147.03 | |
| Volatility 1M: | 14.82% | |
| Volatility 6M: | 21.70% | |
| Volatility 1Y: | 21.15% | |
| Volatility 3Y: | 26.63% | |
| Dividend per Share: | 0.75 EUR | |
| Earnings per Share: | 1.24 EUR | |
| Return on Equity: | 12.92% | |
| Dividend Yield: | 1.83% | |
| P/E Ratio: | 32.98 | |
| Market Capitalization: | 3.44 bill. EUR | |
| Free Float Market Cap.: | - |
