Quotrix | 62,80007:57 | 62,800060,9000 | +1,9000+3,12% | 62,7500120 | 62,8000120 | 62,800062,8000 | -- | |
TradeGate | 62,80013:56 | 63,00062,600 | +0,200+0,32% | 62,750105 | 62,80090 | 63,35062,050 | 1.54096.863,800 | |
gettex | 62,70013:44 | 62,30062,300 | +0,400+0,64% | 62,700159 | 62,750159 | 63,20062,100 | 402.522,050 | |
Lang & Schwarz | 62,70013:58 | 62,20062,200 | +0,500+0,80% | 62,700- | 62,750- | 63,20061,850 | -- | |
London International | 66,8824.05.2024 | 66,2866,80 | -- | 62,351.000 | 63,201.000 | 67,0066,25 | 40727.120,85 | |
Cboe Europe CXE | 65,0016.05.2024 | 64,9551,70 | -- | -- | -- | 65,0064,95 | 32821.312,30 | |
Düsseldorf | 62,8512:32 | 62,4062,10 | +0,75+1,21% | 62,65160 | 62,70160 | 62,8562,40 | 00.00 | |
Vienna Global Market | 62,8513:00 | 62,0062,30 | +0,55+0,88% | 62,05317 | 63,30317 | 63,0062,00 | 0- | |
LSE International Off-book | 62,8013:04 | 62,1862,50 | +0,30+0,48% | 62,351.000 | 63,201.000 | 63,1062,30 | 16010.072,05 | |
Stuttgart | 62,75013:45 | 62,50062,350 | +0,400+0,64% | 62,700256 | 62,700336 | 63,25061,950 | -- | |
Cboe Europe DXE | 62,7013:41 | 62,1862,25 | +0,45+0,72% | 62,65109 | 62,7061 | 63,2562,05 | 9.416238.508,50 | |
Xetra | 62,7013:17 | 62,2062,50 | +0,20+0,32% | 62,6599 | 62,75307 | 63,3062,05 | 25.5971,61 Mio. | |
Turquoise | 62,6513:11 | 62,1562,20 | +0,45+0,72% | -- | -- | 63,2062,15 | 46529.288,25 | |
Frankfurt | 62,50008:00 | 62,500061,2500 | +1,2500+2,04% | 62,6500150 | 62,7000150 | 62,500062,5000 | 00.0000 | |
Berlin | 62,508:00 | 62,5060,95 | +1,55+2,54% | 62,65150 | 62,70150 | 62,5062,50 | 00.00 | |
Hannover | 62,358:25 | 62,3561,20 | +1,15+1,88% | 62,65101 | 62,7080 | 62,3562,35 | 00.00 | |
Hamburg | 62,358:25 | 62,3562,25 | +0,10+0,16% | 62,65101 | 62,70146 | 62,3562,35 | 00.00 | |
München | 62,358:02 | 62,3562,60 | -0,25-0,40% | 62,65101 | 62,7080 | 62,3562,35 | 00.00 | |
Cboe Europe BXE | 60,2503.07.2024 | 60,2560,23 | -- | -- | -- | 60,2560,25 | 20012.050 | |
Nasdaq Other OTC | 43,800025.10.2023 | 43,800042,1500 | -- | -- | -- | 43,800043,8000 | 2.300100.740 | |