Cboe Belgium 20 - Price/ DE000SLA22G5
BBE20P| 10/09/2024 17:30:06 | Chg. -82.01 | Ouverture | Haut | Bas | Précédent Fermer |
|---|---|---|---|---|---|
| 18,534.36XXP | -0.44% | 18,616.37 | 18,760.32 | 18,528.15 | 18,616.37 |
Configurer
| NomISIN | DernierDate / Heure | OuvertureClôture | Chg.Chg (%) | BidBid taille | Demandez àAsk la taille | HautBas | Volume (actions)Chiffrre d'affaires | |
|---|---|---|---|---|---|---|---|---|
| Anheuser-Busch InBev SA/NVBE0974293251 | 58.1410/09/2024 | 58.5857.74 | +0.40+0.69% | -- | -- | 59.0458.04 | 909,42822.48 Mio. | Marchés |
| D'ieteren GroupBE0974259880 | 211.4010/09/2024 | 225.40222.80 | -11.40-5.12% | -- | -- | 228.00204.00 | 136,76815.13 Mio. | Marchés |
| UCB SABE0003739530 | 161.9510/09/2024 | 162.63162.85 | -0.90-0.55% | -- | -- | 163.05161.30 | 59,7435.53 Mio. | Marchés |
| Argenx SENL0010832176 | 489.0010/09/2024 | 497.30499.20 | -10.20-2.04% | -- | -- | 500.90488.20 | 23,7315.17 Mio. | Marchés |
| Syensqo SABE0974464977 | 69.3710/09/2024 | 70.5271.19 | -1.82-2.56% | -- | -- | 71.0068.92 | 100,8893.43 Mio. | Marchés |
| KBC Group NVBE0003565737 | 66.6210/09/2024 | 67.4267.36 | -0.74-1.10% | -- | -- | 67.8266.30 | 80,9672.59 Mio. | Marchés |
| Ageas SA/NVBE0974264930 | 46.0410/09/2024 | 46.0045.94 | +0.10+0.22% | -- | -- | 46.4445.84 | 132,2122.23 Mio. | Marchés |
| Warehouses De Pauw CVABE0974349814 | 25.0810/09/2024 | 24.7624.76 | +0.32+1.29% | -- | -- | 25.1924.68 | 237,0612.21 Mio. | Marchés |
| Lotus Bakeries NVBE0003604155 | 12,060.0010/09/2024 | 11,890.0011,900.00 | +160.00+1.34% | -- | -- | 12,160.0011,860.00 | 1981.59 Mio. | Marchés |
| Umicore SABE0974320526 | 9.7810/09/2024 | 9.929.94 | -0.16-1.58% | -- | -- | 10.149.73 | 342,3871.5 Mio. | Marchés |
| Solvay SABE0003470755 | 31.0710/09/2024 | 31.6631.71 | -0.64-2.02% | -- | -- | 32.0631.03 | 86,6531.38 Mio. | Marchés |
| Elia Group SA/NVBE0003822393 | 105.1510/09/2024 | 105.75104.90 | +0.25+0.24% | -- | -- | 106.85105.00 | 22,7931.11 Mio. | Marchés |
| Melexis NVBE0165385973 | 77.5010/09/2024 | 77.6577.15 | +0.35+0.45% | -- | -- | 78.4577.05 | 28,3521.07 Mio. | Marchés |
| Aedifica SABE0003851681 | 65.3510/09/2024 | 63.1563.40 | +1.95+3.08% | -- | -- | 65.3563.15 | 34,1541.05 Mio. | Marchés |
| Colruyt Group N.VBE0974256852 | 47.0410/09/2024 | 47.3247.94 | -0.90-1.88% | -- | -- | 47.4446.80 | 23,532574,991.50 | Marchés |
| Shurgard Self Storage LtdGG00BQZCBZ44 | 42.9310/09/2024 | 41.7041.75 | +1.18+2.81% | -- | -- | 42.9541.70 | 17,481483,383.58 | Marchés |
| Azelis Group NVBE0974400328 | 18.6610/09/2024 | 18.8818.90 | -0.24-1.27% | -- | -- | 19.0118.60 | 49,600467,799.36 | Marchés |
| Proximus SADPBE0003810273 | 6.9310/09/2024 | 6.846.91 | +0.02+0.29% | -- | -- | 6.956.84 | 84,898296,572.37 | Marchés |
| Ackermans & van Haaren NVBE0003764785 | 181.9010/09/2024 | 182.80182.00 | -0.10-0.05% | -- | -- | 183.80181.80 | 2,614227,368.95 | Marchés |
| Deme Group NVBE0974413453 | 150.2010/09/2024 | 151.00150.20 | 0.000.00% | -- | -- | 151.30149.20 | 2,935204,585 | Marchés |
Cette liste est issue de notre analyse indépendante et peut ne pas correspondre aux listes officielles de composants du fournisseur de l'indice.
