Umicore SA/ BE0974320526 /
| 2024-11-13 5:36:15 PM | Chg. +0.07 | Volume | Bid5:36:15 PM | Ask5:36:15 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 10.48EUR | +0.67% | 269,621 Turnover: 968,042.36 |
-Bid Size: - | -Ask Size: - | 2.52 bill.EUR | 7.62% | 6.56 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 5:36:15 PM | 10.50 | 40 |
| 2024-11-13 | 5:29:54 PM | 10.48 | 252 |
| 2024-11-13 | 5:29:52 PM | 10.50 | 66 |
| 2024-11-13 | 5:29:44 PM | 10.48 | 50 |
| 2024-11-13 | 5:29:43 PM | 10.48 | 31 |
| 2024-11-13 | 5:29:41 PM | 10.48 | 28 |
| 2024-11-13 | 5:29:39 PM | 10.49 | 511 |
| 2024-11-13 | 5:29:38 PM | 10.49 | 447 |
| 2024-11-13 | 5:29:36 PM | 10.48 | 15 |
| 2024-11-13 | 5:29:35 PM | 10.49 | 1,307 |
| 2024-11-13 | 5:29:34 PM | 10.49 | 2,105 |
| 2024-11-13 | 5:29:32 PM | 10.49 | 21 |
| 2024-11-13 | 5:29:30 PM | 10.49 | 824 |
All quotes in EUR
