TradeGate | 13.5920:56 | 13.6313.64 | -0.05-0.37% | -- | -- | 13.6413.50 | 5,15169,793.08 | |
gettex | 13.62020:44 | 13.52013.520 | +0.100+0.74% | 13.350295 | 13.750295 | 13.64013.510 | 97013,185.360 | |
Quotrix | 13.520016:24 | 13.600013.8600 | -0.3400-2.45% | 13.4300298 | 13.6500298 | 13.620013.5200 | 5207,044.4000 | |
Euronext - Brüssel | 13.54017:35 | 13.49013.530 | +0.010+0.07% | 13.40090 | 13.65015 | 13.62013.430 | 264,0253.57 mill. | |
Cboe Europe DXE | 13.5117:29 | 13.5313.45 | +0.06+0.41% | -- | -- | 13.6213.43 | 110,000632,708.96 | |
London International | 18.4024/05/2024 | 18.5518.88 | -- | -- | -- | 18.8818.18 | 35,330603,282.84 | |
LSE International Off-book | 13.5518:34 | 13.4113.44 | +0.11+0.81% | -- | -- | 13.6213.44 | 11,780159,495.43 | |
Turquoise | 13.4917:19 | 13.5413.46 | +0.03+0.22% | -- | -- | 13.4913.49 | 19120,900.76 | |
Xetra | 13.54017:35 | 13.54013.530 | +0.010+0.07% | -- | -- | 13.61013.500 | 93412,665.030 | |
Frankfurt | 13.610013:47 | 13.500013.3800 | +0.2300+1.72% | 13.4600125 | 13.6200125 | 13.610013.5000 | 4506,105.5000 | |
Cboe Europe BXE | 13.4917:19 | 13.5813.67 | -0.18-1.28% | -- | -- | 13.5813.49 | 2383,219.89 | |
Euronext Milan (TAH) | 13.92003/07/2024 | 13.920- | -- | -- | -- | 13.92013.920 | 1001,392 | |
Nasdaq Other OTC | 14.550015:57 | 14.550014.0000 | +0.5500+3.93% | -- | -- | 14.550014.5500 | 18261.9000 | |
Cboe Europe CXE | 13.4917:19 | 13.4914.66 | -1.17-7.95% | -- | -- | 13.4913.49 | 19256.31 | |
Hamburg | 13.5008:09 | 13.50013.810 | -0.310-2.24% | 13.460125 | 13.620125 | 13.50013.500 | 00.000 | |
Berlin | 13.5008:09 | 13.50013.810 | -0.310-2.24% | 13.460125 | 13.620125 | 13.50013.500 | 00.000 | |
Hannover | 13.4809:07 | 13.48013.810 | -0.330-2.39% | 13.460125 | 13.620125 | 13.48013.480 | 00.000 | |
Düsseldorf | 13.5408:10 | 13.54013.780 | -0.240-1.74% | 13.490300 | 13.640300 | 13.54013.540 | 00.000 | |
München | 13.5908:00 | 13.59013.830 | -0.240-1.74% | 13.460125 | 13.620125 | 13.59013.590 | 00.000 | |
Lang & Schwarz | 13.44020:56 | 13.57013.560 | -0.120-0.88% | 13.440- | 13.690- | 13.62013.420 | -- | |
Stuttgart | 13.55013:30 | 13.34013.680 | -0.130-0.95% | 13.400250 | 13.590250 | 13.56013.340 | -- | |
Vienna Global Market | 13.5915:30 | 13.5213.48 | +0.11+0.82% | -- | -- | 13.5913.52 | 0- | |