| TradeGate | 44,388:00 | 44,3244,68 | -0,30-0,67% | 45,08120 | 45,16120 | 44,3844,32 | 18797,94 | |
| Euronext - Brüssel | 45,04017:35 | 44,50044,360 | +0,680+1,53% | 44,30015 | 45,26010 | 45,24044,500 | 41.2041,85 Mio. | |
| London International | 45,9724.05.2024 | 46,0045,81 | -- | -- | -- | 46,1045,84 | 21.398870.186,69 | |
| Cboe Europe DXE | 44,9917:29 | 44,7044,38 | +0,61+1,37% | -- | -- | 45,2544,49 | 22.394476.859,22 | |
| Turquoise | 44,9817:29 | 44,6644,36 | +0,62+1,40% | -- | -- | 45,2444,49 | 3.407152.621,02 | |
| LSE International Off-book | 44,8518:38 | 44,2944,44 | +0,41+0,92% | -- | -- | 45,1844,50 | 1.69275.729,25 | |
| Cboe Europe CXE | 44,3724.06.2024 | 44,3743,64 | -- | -- | -- | 44,3744,37 | 2169.583,92 | |
| Cboe Europe BXE | 44,9026.06.2024 | 44,9043,60 | -- | -- | -- | 44,9044,90 | 1376.151,30 | |
| Nasdaq Other OTC | 44,700003.04.2024 | 44,700041,9750 | -- | -- | -- | 44,700044,7000 | 1004.470 | |
| Berlin | 44,2808:09 | 44,28044,860 | -0,580-1,29% | 44,98075 | 45,14075 | 44,28044,280 | 00.000 | |
| Düsseldorf | 44,1808:10 | 44,18044,740 | -0,560-1,25% | 44,880160 | 45,240160 | 44,18044,180 | 00.000 | |
| Frankfurt | 44,28008:08 | 44,280044,8600 | -0,5800-1,29% | 44,980075 | 45,140075 | 44,280044,2800 | 00.0000 | |
| Hannover | 44,2808:09 | 44,28044,860 | -0,580-1,29% | 44,98075 | 45,14075 | 44,28044,280 | 00.000 | |
| gettex | 45,10020:43 | 44,38044,380 | +0,720+1,62% | 45,00056 | 45,16056 | 45,14044,380 | -- | |
| Lang & Schwarz | 45,04020:43 | 44,36044,360 | +0,680+1,53% | 45,040- | 45,160- | 45,24044,260 | -- | |
| Quotrix | 44,34007:57 | 44,340044,9000 | -0,5600-1,25% | 45,0800156 | 45,1600156 | 44,340044,3400 | -- | |
| Stuttgart | 44,50013:30 | 44,30044,900 | -0,400-0,89% | 44,780500 | 45,140120 | 44,50044,300 | -- | |
| Vienna Global Market | 45,0015:30 | 44,6244,28 | +0,72+1,63% | -- | -- | 45,0044,62 | 0- | |