Proximus SADP/ BE0003810273 /
| 2024-07-25 5:29:41 PM | Chg. +0.05 | Volume | Bid5:30:00 PM | Ask5:55:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 7.71EUR | +0.69% | 106,761 Turnover: 336,909.21 |
-Bid Size: - | -Ask Size: - | 2.47 bill.EUR | 15.66% | 6.91 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 5:29:41 PM | 7.71 | 20 |
| 2024-07-25 | 5:29:41 PM | 7.71 | 106 |
| 2024-07-25 | 5:29:24 PM | 7.71 | 34 |
| 2024-07-25 | 5:28:44 PM | 7.71 | 201 |
| 2024-07-25 | 5:28:35 PM | 7.71 | 2 |
| 2024-07-25 | 5:28:18 PM | 7.72 | 20 |
| 2024-07-25 | 5:28:18 PM | 7.73 | 15 |
| 2024-07-25 | 5:27:24 PM | 7.72 | 20 |
| 2024-07-25 | 5:27:24 PM | 7.72 | 99 |
| 2024-07-25 | 5:27:24 PM | 7.72 | 57 |
| 2024-07-25 | 5:27:10 PM | 7.71 | 4 |
| 2024-07-25 | 5:26:47 PM | 7.72 | 20 |
| 2024-07-25 | 5:26:43 PM | 7.71 | 236 |
All quotes in EUR
