Aedifica SA/ BE0003851681 /
| 2025-01-15 12:27:57 PM | Chg. +0.95 | Volume | Bid12:30:01 PM | Ask12:31:15 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 56.25EUR | +1.72% | 4,482 Turnover: 141,453 |
56.25Bid Size: 57 | 56.30Ask Size: 4 | 2.67 bill.EUR | 6.76% | 100.36 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2025-01-15 | 12:27:57 PM | 56.25 | 6 |
| 2025-01-15 | 12:24:36 PM | 56.25 | 4 |
| 2025-01-15 | 12:17:34 PM | 56.35 | 1 |
| 2025-01-15 | 12:17:33 PM | 56.35 | 1 |
| 2025-01-15 | 12:17:05 PM | 56.35 | 32 |
| 2025-01-15 | 12:15:02 PM | 56.30 | 14 |
| 2025-01-15 | 12:14:20 PM | 56.35 | 29 |
| 2025-01-15 | 12:04:08 PM | 56.45 | 19 |
| 2025-01-15 | 12:03:26 PM | 56.35 | 10 |
| 2025-01-15 | 12:01:56 PM | 56.45 | 2 |
| 2025-01-15 | 11:54:46 AM | 56.35 | 5 |
| 2025-01-15 | 11:41:11 AM | 56.30 | 9 |
| 2025-01-15 | 11:35:25 AM | 56.20 | 20 |
All quotes in EUR
