Aedifica SA/ BE0003851681 /
| 2024-11-15 5:29:52 PM | Chg. +0.25 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 58.05EUR | +0.43% | 9,781 Turnover: 263,445.08 |
-Bid Size: - | -Ask Size: - | 2.75 bill.EUR | 6.56% | 103.39 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 5:29:52 PM | 58.05 | 1 |
| 2024-11-15 | 5:26:48 PM | 57.90 | 18 |
| 2024-11-15 | 5:25:20 PM | 57.98 | 5 |
| 2024-11-15 | 5:21:53 PM | 57.95 | 49 |
| 2024-11-15 | 5:21:19 PM | 58.00 | 30 |
| 2024-11-15 | 5:20:13 PM | 58.00 | 3 |
| 2024-11-15 | 5:20:03 PM | 58.05 | 42 |
| 2024-11-15 | 5:17:33 PM | 58.00 | 42 |
| 2024-11-15 | 5:15:37 PM | 58.00 | 39 |
| 2024-11-15 | 5:15:05 PM | 58.03 | 42 |
| 2024-11-15 | 5:14:49 PM | 58.00 | 36 |
| 2024-11-15 | 5:11:24 PM | 57.95 | 10 |
| 2024-11-15 | 5:03:48 PM | 57.95 | 17 |
All quotes in EUR
