Aedifica SA/ BE0003851681 /
| 2024-08-02 5:29:54 PM | Chg. +0.90 | Volume | Bid5:30:00 PM | Ask5:54:59 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 60.20EUR | +1.52% | 16,807 Turnover: 594,965.78 |
-Bid Size: - | -Ask Size: - | 2.88 bill.EUR | 6.27% | 108.21 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 5:29:54 PM | 60.20 | 16 |
| 2024-08-02 | 5:29:45 PM | 60.20 | 10 |
| 2024-08-02 | 5:25:32 PM | 60.35 | 12 |
| 2024-08-02 | 5:25:18 PM | 60.35 | 34 |
| 2024-08-02 | 5:25:04 PM | 60.45 | 100 |
| 2024-08-02 | 5:25:03 PM | 60.53 | 1 |
| 2024-08-02 | 5:25:00 PM | 60.55 | 63 |
| 2024-08-02 | 5:23:48 PM | 60.45 | 50 |
| 2024-08-02 | 5:23:41 PM | 60.45 | 40 |
| 2024-08-02 | 5:22:27 PM | 60.55 | 25 |
| 2024-08-02 | 5:21:40 PM | 60.50 | 42 |
| 2024-08-02 | 5:21:40 PM | 60.50 | 9 |
| 2024-08-02 | 5:21:40 PM | 60.50 | 28 |
All quotes in EUR
