Azelis Group NV/ BE0974400328 /
| 2024-09-10 5:35:30 PM | Chg. -0.30 | Volume | Bid5:35:30 PM | Ask5:35:30 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 18.60EUR | -1.59% | 49,600 Turnover: 467,799.36 |
-Bid Size: - | -Ask Size: - | 4.53 bill.EUR | 1.18% | 25.14 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 5:35:30 PM | 18.60 | 16 |
| 2024-09-10 | 5:29:52 PM | 18.66 | 18 |
| 2024-09-10 | 5:29:50 PM | 18.67 | 2 |
| 2024-09-10 | 5:29:45 PM | 18.67 | 12 |
| 2024-09-10 | 5:29:45 PM | 18.68 | 688 |
| 2024-09-10 | 5:29:26 PM | 18.68 | 1 |
| 2024-09-10 | 5:29:22 PM | 18.68 | 52 |
| 2024-09-10 | 5:27:30 PM | 18.69 | 101 |
| 2024-09-10 | 5:27:30 PM | 18.70 | 50 |
| 2024-09-10 | 5:27:25 PM | 18.70 | 101 |
| 2024-09-10 | 5:27:25 PM | 18.70 | 78 |
| 2024-09-10 | 5:27:23 PM | 18.70 | 125 |
| 2024-09-10 | 5:27:23 PM | 18.70 | 150 |
All quotes in EUR
