TradeGate | 9,650.002:20 PM | 9,670.009,930.00 | -280.00-2.82% | 9,530.002 | 9,570.002 | 9,840.009,650.00 | 878,070 | |
gettex | 9,600.0002:43 PM | 9,670.0009,940.000 | -340.000-3.42% | 9,530.0001 | 9,570.0001 | 9,820.0009,600.000 | 438,930 | |
Euronext - Brüssel | 9,580.002:40 PM | 9,850.009,940.00 | -360.00-3.62% | 9,570.001 | 9,590.001 | 9,850.009,570.00 | 3563.48 mill. | |
London International | 10,040.02024-05-24 | 9,880.09,940.0 | -- | -- | -- | 10,060.09,850.0 | 2792.48 mill. | |
Cboe Europe DXE | 9,590.002:39 PM | 9,840.009,910.00 | -320.00-3.23% | 9,570.002 | 9,600.001 | 9,845.009,570.00 | 82468,095 | |
Turquoise | 9,570.002:34 PM | 9,840.009,920.00 | -350.00-3.53% | -- | -- | 9,840.009,570.00 | 20195,040 | |
LSE International Off-book | 9,590.002:40 PM | 9,810.009,940.00 | -350.00-3.52% | -- | -- | 9,810.009,590.00 | 768,360 | |
Cboe Europe CXE | 9,660.002024-07-04 | 9,700.0010,020.00 | -- | -- | -- | 9,700.009,650.00 | 329,010 | |
Cboe Europe BXE | 9,895.002024-07-29 | 9,895.0010,005.00 | -- | -- | -- | 9,895.009,895.00 | 19,895 | |
Berlin | 9,680.002:15 PM | 9,680.009,980.00 | -300.00-3.01% | 9,550.008 | 9,610.008 | 9,840.009,680.00 | 00.00 | |
München | 9,760.008:41 AM | 9,760.009,930.00 | -170.00-1.71% | 9,560.005 | 9,600.005 | 9,760.009,760.00 | 00.00 | |
Frankfurt | 9,770.000010:12 AM | 9,770.00009,900.0000 | -130.0000-1.31% | 9,560.00005 | 9,600.00005 | 9,770.00009,770.0000 | 00.0000 | |
Düsseldorf | 9,690.008:12 AM | 9,690.009,840.00 | -150.00-1.52% | 9,530.0010 | 9,630.0010 | 9,690.009,690.00 | 00.00 | |
Lang & Schwarz | 9,540.002:56 PM | 9,960.009,930.00 | -390.00-3.93% | 9,540.00- | 9,550.00- | 9,960.009,510.00 | -- | |
Nasdaq Other OTC | 2,500.00002017-10 | 2,500.0000- | -- | -- | -- | 2,500.00002,500.0000 | 14- | |
Quotrix | 9,680.00007:57 AM | 9,680.00009,940.0000 | -260.0000-2.62% | 9,530.00002 | 9,570.00002 | 9,680.00009,680.0000 | -- | |
Stuttgart | 9,760.0001:32 PM | 9,810.0009,810.000 | -50.000-0.51% | 9,490.0005 | 9,600.0002 | 9,820.0009,760.000 | -- | |